Tour v528
IOVA
IOVANCE BIOTHERAPEUT
$10.19 -0.59%
$10.19 (-0.01%)🌙
as of 09/21 06:38 PM
(9/18 18:37) ◀
|
Monday, September 21, 2026 (6:38pm)
January 2026
|
▶
◀ 9/21 18:38

Option Volume

Detail
ℹ
Current (09/21) 14,683
Calls: 10,562 (72%)
Puts: 4,121 (28%)
Prior (09/18) 16,226
Calls: 13,088 (81%)
Puts: 3,138 (19%)
Current vs Prior -9.51%
Calls: -19.30% (Calls)
Puts: +31.33% (Puts)
Prior 7-Day Total 74,811
Calls: 63,507 (85%)
Puts: 11,304 (15%)
Prior 7-Day Average 10,687
Calls: 9,072 (85%)
Puts: 1,614 (15%)
Current vs Prior 7-Day Avg +37.39%
Calls: +16.42%
Puts: +155.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $2.25M
Calls: $1.83M (81%)
Puts: $426.8K (19%)
Prior (09/18) $4.28M
Calls: $4.12M (96%)
Puts: $161.4K (4%)
Current vs Prior -47.35%
Calls: -55.66%
Puts: +164.39%
Prior 7-Day Total $17.42M
Calls: $16.18M (93%)
Puts: $1.24M (7%)
Prior 7-Day Average $2.49M
Calls: $2.31M (93%)
Puts: $176.5K (7%)
Current vs Prior 7-Day Avg -9.49%
Calls: -21.04%
Puts: +141.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.39
Prior (09/18) 0.24
Current vs Prior +62.73%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +102.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 225,140
Calls: 191,137 (85%)
Puts: 34,003 (15%)
Prior (09/18) 215,077
Calls: 202,059 (94%)
Puts: 13,018 (6%)
Current vs Prior +4.68%
Prior 7-Day Total 1,381,056
Calls: 1,233,941 (89%)
Puts: 147,115 (11%)
Prior 7-Day Average 197,293
Calls: 176,277 (89%)
Puts: 21,016 (11%)
Current vs Prior 7-Day Avg +14.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 10.40% | 13.25%20.22% | 31.40%
Prior 12.98% | 17.56%6.54% | 17.66%
Current vs Prior -19.83% | -24.56%+209.27% | +77.84%
Prior 7-Day Avg 7.71% | 13.50%9.59% | 21.64%
Current vs 7-Day Avg +34.99% | -1.87%+110.73% | +45.10%
Prior 7-Day Eod 12.98% | 17.56%6.54% | 17.66%
Current vs 7-Day Eod -19.83% | -24.56%+209.27% | +77.84%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Prior 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.65% | 38.05%
Calls: 45.68% | 34.44%
Puts: 97.62% | 41.66%
Current vs 7-Day Avg -40.77% | +25.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.83M) vs puts ($426.8K). Extreme bullish P/C ratio of 0.39 - heavy call buying (10,562 calls vs 4,121 puts). P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (191,137 calls vs 34,003 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.901.05$0.9815.3%1410.562.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.251.55$0.90144.4%670.88119
$8.50Sep 251.501.80$1.6518.2%5440.85473
$9.50Sep 250.700.90$0.8025.0%9000.83--
$9.00Oct 21.152.05$1.6056.2%980.7951
$8.50Oct 21.502.25$1.8839.9%240.7999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 251.002.00$1.5066.7%40.86--
$11.00Sep 250.701.40$1.0566.7%20.77--
$11.00Oct 20.751.75$1.2580.0%7840.67380
$10.50Sep 250.350.90$0.6387.3%1190.629
$10.50Oct 20.451.10$0.7883.3%160.57--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 6.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 250.100.15$0.1338.5%1.4K0.23504
$9.50Sep 250.700.90$0.8025.0%9000.83--
$8.50Sep 251.501.80$1.6518.2%5440.85473
$12.00Sep 250.000.10$0.05200.0%2690.093
$10.50Sep 250.200.25$0.2321.7%1810.38173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 250.000.15$0.08187.5%8790.17209
$11.00Oct 20.751.75$1.2580.0%7840.67380
$9.00Sep 250.000.15$0.08187.5%4740.13174
$10.00Sep 250.200.30$0.2540.0%4090.40365
$10.50Sep 250.350.90$0.6387.3%1190.629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.6%, max 11.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 25Oct 1694.8%84.9%11.6%1.4K504
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 25Oct 294.8%93.2%1.7%786380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 10.54, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$12.00Oct 30$0.13$1.37$0.1352%10.54$10.63
$11.00$12.00Oct 16$0.15$0.85$0.1539%5.67$11.15
$8.50$9.00Oct 2$0.28$0.22$0.2879%0.79$8.78
$10.00$10.50Oct 2$0.17$0.33$0.1756%1.94$10.17
$10.00$10.50Sep 25$0.20$0.30$0.2060%1.50$10.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 2$0.18$0.32$0.1858%1.78$10.32
$10.00$9.50Oct 16$0.17$0.33$0.1743%1.94$9.83
$10.00$9.50Sep 25$0.17$0.33$0.1740%1.94$9.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.33, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 2$0.10$0.10$0.4076%0.25$11.60
$10.50$11.00Oct 16$0.20$0.20$0.3052%0.67$10.70
$10.50$11.00Sep 25$0.10$0.10$0.4062%0.25$10.60
$11.00$11.50Oct 2$0.10$0.10$0.4067%0.25$11.10
$10.50$11.00Oct 9$0.20$0.20$0.3049%0.67$10.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Oct 2$0.35$0.35$0.1556%2.33$9.65
$10.00$9.50Sep 25$0.17$0.17$0.3360%0.52$9.83
$10.00$9.50Oct 16$0.17$0.17$0.3357%0.52$9.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 25Oct 2$0.1785.7%80.4%
$10.00Sep 25Oct 2$0.1478.8%94.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 25Oct 2$0.1585.7%80.4%
$10.00Sep 25Oct 2$0.3578.8%94.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.67% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 25$0.43$0.25$0.68$9.32$10.686.67%
$10.50Sep 25$0.23$0.63$0.86$9.64$11.368.44%
$9.50Sep 25$0.80$0.08$0.88$8.62$10.388.64%
$10.00Oct 2$0.57$0.60$1.17$8.83$11.1711.48%
$11.00Sep 25$0.13$1.05$1.18$9.82$12.1811.58%
$10.50Oct 2$0.40$0.78$1.18$9.32$11.6811.58%
$11.00Oct 2$0.33$1.25$1.58$9.42$12.5815.51%
$10.00Oct 16$0.98$0.85$1.83$8.17$11.8317.96%
$10.00Oct 23$1.20$0.85$2.05$7.95$12.0520.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 1.28% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Sep 25$0.05$0.08$0.13$8.87$12.13
$12.00$9.50Sep 25$0.05$0.08$0.13$9.37$12.13
$11.50$9.00Sep 25$0.08$0.08$0.16$8.84$11.66
$11.50$9.50Sep 25$0.08$0.08$0.16$9.34$11.66
$11.00$9.50Sep 25$0.13$0.08$0.21$9.29$11.21
$11.00$9.00Sep 25$0.13$0.08$0.21$8.79$11.21
$10.50$9.50Sep 25$0.23$0.08$0.31$9.19$10.81
$10.50$9.00Sep 25$0.23$0.08$0.31$8.69$10.81
$12.00$10.00Sep 25$0.05$0.25$0.30$9.70$12.30
$12.00$9.50Oct 2$0.13$0.25$0.38$9.12$12.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 25$0.10$0.4037%4.00
$9.50$10.00$10.50Sep 25$0.17$0.3345%1.94
$10.00$10.50$11.00Oct 2$0.10$0.4023%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 25$0.21$0.2945%1.38
$9.00$9.50$10.00Sep 25$0.17$0.3328%1.94
$10.00$10.50$11.00Oct 2$0.29$0.2123%0.72
$8.50$9.00$9.50Oct 16$0.37$0.1317%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.15, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Sep 25-$0.15$0.35
$9.50$10.001:2Sep 25-$0.06$0.44
$11.00$12.001:2Oct 16-$0.25$0.75
$10.00$10.501:2Oct 2-$0.23$0.27
$11.00$11.501:2Oct 2-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Sep 25-$0.21$0.29
$10.50$10.001:2Oct 23-$0.10$0.40
$11.00$10.501:2Oct 2-$0.31$0.19
$9.50$9.001:2Sep 25-$0.08$0.42
$9.00$8.501:2Oct 16-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.91%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 30$0.500.4117.8%4.91%22.67%25269
$10.50Oct 30$0.700.523.0%6.87%9.91%1--
$12.00Oct 16$0.250.2817.8%2.45%20.22%43--
$11.00Oct 9$0.400.438.0%3.93%11.87%3028
$11.00Oct 16$0.400.398.0%3.93%11.87%16--
$10.50Oct 9$0.450.513.0%4.42%7.46%6--
$10.50Oct 16$0.450.483.0%4.42%7.46%3--
$11.00Oct 2$0.200.338.0%1.96%9.91%65164
$10.50Sep 25$0.200.383.0%1.96%5.00%181173
$11.00Sep 25$0.100.238.0%0.98%8.93%1.4K504

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,562
Total Puts 4,121
Put/Call Ratio 0.39
Net Difference 6,441

Prior's Put/Call Breakdown

Total Calls 13,088
Total Puts 3,138
Put/Call Ratio 0.24
Net Difference 9,950

Prior 7-Day Put/Call Summary

Total Calls 63,507
Total Puts 11,304
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All