Tour v527
IOVA
IOVANCE BIOTHERAPEUT
$8.60 +5.90%
$8.64 (+0.47%)🌙
as of 09/11 06:36 PM
(9/10 18:39) ◀
|
Friday, September 11, 2026 (6:36pm)
January 2026
|
▶
◀ 9/11 18:36

Option Volume

Detail
ℹ
Current (09/11) 9,315
Calls: 8,455 (91%)
Puts: 860 (9%)
Prior (09/10) 9,301
Calls: 8,407 (90%)
Puts: 894 (10%)
Current vs Prior +0.15%
Calls: +0.57% (Calls)
Puts: -3.80% (Puts)
Prior 7-Day Total 71,799
Calls: 53,033 (74%)
Puts: 18,766 (26%)
Prior 7-Day Average 10,257
Calls: 7,576 (74%)
Puts: 2,680 (26%)
Current vs Prior 7-Day Avg -9.18%
Calls: +11.60%
Puts: -67.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $1.18M
Calls: $1.14M (96%)
Puts: $45.0K (4%)
Prior (09/10) $3.50M
Calls: $3.41M (98%)
Puts: $87.2K (2%)
Current vs Prior -66.15%
Calls: -66.60%
Puts: -48.45%
Prior 7-Day Total $20.97M
Calls: $19.13M (91%)
Puts: $1.84M (9%)
Prior 7-Day Average $3.00M
Calls: $2.73M (91%)
Puts: $263.4K (9%)
Current vs Prior 7-Day Avg -60.47%
Calls: -58.30%
Puts: -82.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.10
Prior (09/10) 0.11
Current vs Prior -4.35%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -77.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 149,661
Calls: 141,670 (95%)
Puts: 7,991 (5%)
Prior (09/10) 180,314
Calls: 164,681 (91%)
Puts: 15,633 (9%)
Current vs Prior -17.00%
Prior 7-Day Total 1,401,243
Calls: 1,158,997 (83%)
Puts: 242,246 (17%)
Prior 7-Day Average 200,177
Calls: 165,571 (83%)
Puts: 34,606 (17%)
Current vs Prior 7-Day Avg -25.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.09% | 8.26%8.26% | 22.09%
Prior 4.30% | 11.79%11.79% | 21.87%
Current vs Prior +92.01% | +4.51%-30.00% | +1.03%
Prior 7-Day Avg 6.68% | 13.03%13.43% | 24.31%
Current vs 7-Day Avg +23.57% | -5.44%-38.51% | -9.12%
Prior 7-Day Eod 4.30% | 11.79%11.79% | 21.87%
Current vs 7-Day Eod +92.01% | +4.51%-30.00% | +1.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.14M) vs puts ($45.0K). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (8,455 calls vs 860 puts). Call-heavy open interest (141,670 calls vs 7,991 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 110.000.20$0.10200.0%1881.00253
$8.00Sep 110.500.65$0.5726.3%2.3K0.952.1K
$7.50Sep 180.801.35$1.0850.9%3290.887.4K
$7.00Sep 111.402.30$1.8548.6%1650.85199
$8.00Sep 180.500.90$0.7057.1%3250.781.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.051.85$1.4555.2%30.92--
$9.00Sep 110.001.20$0.60200.0%30.86--
$9.00Sep 180.450.80$0.6355.6%30.674.3K
$9.00Sep 250.551.35$0.9584.2%50.53161

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 5.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 110.500.65$0.5726.3%2.3K0.952.1K
$8.50Sep 180.350.50$0.4334.9%6280.59176
$7.50Sep 180.801.35$1.0850.9%3290.887.4K
$8.00Sep 180.500.90$0.7057.1%3250.781.3K
$8.50Sep 110.000.20$0.10200.0%1881.00253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 110.000.15$0.08187.5%4710.00732
$8.00Sep 250.250.45$0.3557.1%920.31217
$8.00Sep 180.050.20$0.13115.4%630.22975
$7.50Oct 160.200.60$0.40100.0%260.26412
$7.50Sep 180.000.15$0.08187.5%220.13817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7605.1%, max 7605.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 11Oct 166464.3%83.9%7605.1%105336
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.27, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.50Oct 9$0.88$1.12$0.8877%1.27$8.38
$7.50$10.00Oct 16$1.10$1.40$1.1074%1.27$8.60
$8.00$8.50Sep 18$0.27$0.23$0.2778%0.85$8.27
$8.00$9.00Oct 23$0.48$0.52$0.4862%1.08$8.48
$9.50$10.00Sep 25$0.10$0.40$0.1032%4.00$9.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 18$0.15$0.35$0.1542%2.33$8.35
$8.00$7.50Oct 2$0.20$0.30$0.2042%1.50$7.80
$9.00$8.50Sep 25$0.27$0.23$0.2753%0.85$8.73
$8.50$8.00Sep 25$0.33$0.17$0.3343%0.52$8.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.78, avg 1.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.32$0.32$0.1864%1.78$9.82
$9.00$9.50Sep 25$0.35$0.35$0.1552%2.33$9.35
$9.50$10.00Sep 25$0.10$0.10$0.4068%0.25$9.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.33$0.33$0.1757%1.94$8.17
$8.00$7.50Oct 2$0.20$0.20$0.3058%0.67$7.80
$8.50$8.00Sep 18$0.15$0.15$0.3558%0.43$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.09% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 11$0.10$0.08$0.18$8.32$8.682.09%
$8.00Sep 11$0.57$0.03$0.60$7.40$8.606.98%
$9.00Sep 11$0.03$0.60$0.63$8.37$9.637.33%
$8.50Sep 18$0.43$0.28$0.71$7.79$9.218.26%
$9.00Sep 18$0.18$0.63$0.81$8.19$9.819.42%
$8.00Sep 18$0.70$0.13$0.83$7.17$8.839.65%
$8.50Sep 25$0.38$0.68$1.06$7.44$9.5612.33%
$8.00Oct 2$1.00$0.45$1.45$6.55$9.4516.86%
$9.00Sep 25$0.63$0.95$1.58$7.42$10.5818.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.70% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Sep 11$0.03$0.03$0.06$7.94$9.06
$10.00$7.50Sep 18$0.05$0.08$0.13$7.37$10.13
$9.50$7.50Sep 18$0.08$0.08$0.16$7.34$9.66
$10.00$8.00Sep 18$0.05$0.13$0.18$7.82$10.18
$9.50$8.00Sep 18$0.08$0.13$0.21$7.79$9.71
$9.00$7.50Sep 18$0.18$0.08$0.26$7.24$9.26
$9.00$8.00Sep 18$0.18$0.13$0.31$7.69$9.31
$10.00$7.00Oct 2$0.25$0.18$0.43$6.57$10.43
$9.50$8.50Sep 18$0.08$0.28$0.36$8.14$9.86
$10.00$8.50Sep 18$0.05$0.28$0.33$8.17$10.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 11$0.09$0.4131%4.56
$9.00$9.50$10.00Sep 18$0.07$0.4324%6.14
$8.50$9.00$9.50Sep 18$0.15$0.3541%2.33
$7.50$8.00$8.50Sep 18$0.11$0.3929%3.55
$8.00$8.50$9.00Sep 11$0.40$0.1082%0.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 18$0.10$0.4029%4.00
$8.00$8.50$9.00Sep 18$0.20$0.3044%1.50
$7.00$7.50$8.00Oct 2$0.13$0.3723%2.85
$8.00$8.50$9.00Sep 11$0.47$0.0376%0.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.27, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 23-$0.27$0.73
$8.00$8.501:2Sep 18-$0.16$0.34
$7.50$8.001:2Sep 18-$0.32$0.18
$9.50$10.001:2Sep 25-$0.08$0.42
$7.00$7.501:2Sep 11-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 2-$0.11$0.39
$9.00$8.501:2Sep 25-$0.41$0.09
$10.00$9.001:2Sep 18$0.19$0.81
$9.00$8.501:2Sep 18$0.07$0.43
$9.00$8.501:2Sep 11$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.56%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 23$0.650.464.7%7.56%12.21%32
$10.00Oct 16$0.350.3216.3%4.07%20.35%171.0K
$10.00Oct 2$0.150.2316.3%1.74%18.02%753
$9.00Sep 25$0.250.484.7%2.91%7.56%286
$10.00Sep 25$0.100.2316.3%1.16%17.44%16283
$9.00Oct 2$0.150.384.7%1.74%6.40%651
$9.00Sep 18$0.100.354.7%1.16%5.81%95302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,455
Total Puts 860
Put/Call Ratio 0.10
Net Difference 7,595

Prior's Put/Call Breakdown

Total Calls 8,407
Total Puts 894
Put/Call Ratio 0.11
Net Difference 7,513

Prior 7-Day Put/Call Summary

Total Calls 53,033
Total Puts 18,766
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All