Tour v527
IOVA
IOVANCE BIOTHERAPEUT
$8.14 -3.44%
$8.13 (-0.12%)🌙
as of 09/10 06:39 PM
(9/9 18:37) ◀
|
Thursday, September 10, 2026 (6:39pm)
January 2026
|
▶ (9/11 18:36)
◀ 9/10 18:39 ▶

Option Volume

Detail
ℹ
Current (09/10) 9,301
Calls: 8,407 (90%)
Puts: 894 (10%)
Prior (09/09) 9,539
Calls: 8,784 (92%)
Puts: 755 (8%)
Current vs Prior -2.50%
Calls: -4.29% (Calls)
Puts: +18.41% (Puts)
Prior 7-Day Total 76,706
Calls: 52,454 (68%)
Puts: 24,252 (32%)
Prior 7-Day Average 10,958
Calls: 7,493 (68%)
Puts: 3,464 (32%)
Current vs Prior 7-Day Avg -15.12%
Calls: +12.19%
Puts: -74.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $3.50M
Calls: $3.41M (98%)
Puts: $87.2K (2%)
Prior (09/09) $2.47M
Calls: $2.41M (98%)
Puts: $59.4K (2%)
Current vs Prior +41.52%
Calls: +41.39%
Puts: +46.84%
Prior 7-Day Total $19.63M
Calls: $17.57M (90%)
Puts: $2.05M (10%)
Prior 7-Day Average $2.80M
Calls: $2.51M (90%)
Puts: $293.2K (10%)
Current vs Prior 7-Day Avg +24.77%
Calls: +35.87%
Puts: -70.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.11
Prior (09/09) 0.09
Current vs Prior +23.72%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -80.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 180,314
Calls: 164,681 (91%)
Puts: 15,633 (9%)
Prior (09/09) 205,354
Calls: 173,714 (85%)
Puts: 31,640 (15%)
Current vs Prior -12.19%
Prior 7-Day Total 1,395,055
Calls: 1,162,438 (83%)
Puts: 232,617 (17%)
Prior 7-Day Average 199,293
Calls: 166,062 (83%)
Puts: 33,231 (17%)
Current vs Prior 7-Day Avg -9.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.30% | 11.79%11.79% | 21.87%
Prior 5.22% | 11.63%11.63% | 21.95%
Current vs Prior -17.62% | +1.45%+1.45% | -0.36%
Prior 7-Day Avg 7.29% | 14.58%14.12% | 24.87%
Current vs 7-Day Avg -41.03% | -19.14%-16.47% | -12.09%
Prior 7-Day Eod 5.22% | 11.63%11.63% | 21.95%
Current vs 7-Day Eod -17.62% | +1.45%+1.45% | -0.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.41M) vs puts ($87.2K). Extreme bullish P/C ratio of 0.11 - heavy call buying (8,407 calls vs 894 puts). Call-heavy open interest (164,681 calls vs 15,633 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.751.75$1.2580.0%50.86152
$7.00Oct 90.852.35$1.6093.8%40.83--
$7.50Sep 180.450.90$0.6866.2%2640.827.5K
$8.00Oct 20.652.85$1.75125.7%60.8136
$7.00Sep 110.651.65$1.1587.0%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.501.45$0.9896.9%20.914.3K
$9.00Sep 110.301.00$0.65107.7%50.90--
$8.50Sep 110.151.15$0.65153.8%550.78759
$9.00Sep 250.551.20$0.8873.9%50.74160
$8.50Sep 180.351.00$0.6895.6%50.5861

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.4K, top 264)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.450.90$0.6866.2%2640.827.5K
$8.50Sep 110.050.10$0.0862.5%1630.22135
$8.00Sep 250.101.20$0.65169.2%1000.6329
$8.00Sep 110.000.40$0.20200.0%860.592.0K
$8.50Sep 180.200.50$0.3585.7%700.46142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.200.45$0.3375.8%1080.39867
$7.00Sep 250.050.20$0.13115.4%1000.15166
$8.00Sep 250.150.55$0.35114.3%910.39126
$8.50Sep 110.151.15$0.65153.8%550.78759
$8.00Sep 110.000.30$0.15200.0%140.5381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 95.6%, max 259.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 11Oct 16295.7%82.3%259.3%81193
$8.50Sep 11Oct 9161.2%71.0%127.1%166138
$8.00Sep 11Oct 2125.5%121.8%3.0%922.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 11Oct 23125.5%75.2%66.8%1581
$8.50Sep 11Oct 2161.2%132.4%21.7%59787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.88, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.50Oct 2$0.17$0.83$0.1773%4.88$8.67
$7.00$8.00Sep 25$0.60$0.40$0.6086%0.67$7.60
$7.00$8.50Oct 9$0.95$0.55$0.9583%0.58$7.95
$8.00$8.50Sep 11$0.12$0.38$0.1259%3.17$8.12
$8.00$8.50Sep 18$0.28$0.22$0.2864%0.79$8.28
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 18$0.30$0.20$0.3091%0.67$8.70
$9.00$8.00Sep 25$0.53$0.47$0.5374%0.89$8.47
$8.00$7.00Sep 25$0.22$0.78$0.2239%3.55$7.78
$8.00$7.50Sep 18$0.20$0.30$0.2039%1.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.33, avg 0.90)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 9$0.35$0.35$0.1545%2.33$8.85
$8.50$9.00Sep 18$0.25$0.25$0.2554%1.00$8.75
$8.50$9.50Oct 2$0.17$0.17$0.8327%0.20$8.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 18$0.20$0.20$0.3061%0.67$7.80
$8.00$7.00Sep 25$0.22$0.22$0.7861%0.28$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 11Sep 18$0.43125.5%94.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 11Sep 18$0.18125.5%94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.30% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 11$0.20$0.15$0.35$7.65$8.354.30%
$8.50Sep 11$0.08$0.65$0.73$7.77$9.238.97%
$7.50Sep 18$0.68$0.13$0.81$6.69$8.319.95%
$8.00Sep 18$0.63$0.33$0.96$7.04$8.9611.79%
$8.00Sep 25$0.65$0.35$1.00$7.00$9.0012.29%
$8.50Sep 18$0.35$0.68$1.03$7.47$9.5312.65%
$8.50Oct 2$0.45$0.93$1.38$7.12$9.8816.95%
$7.50Oct 16$1.30$0.48$1.78$5.72$9.2821.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.58% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Sep 18$0.08$0.13$0.21$7.29$9.71
$9.00$7.50Sep 18$0.10$0.13$0.23$7.27$9.23
$9.00$7.00Sep 25$0.23$0.13$0.36$6.64$9.36
$9.00$8.00Sep 18$0.10$0.33$0.43$7.57$9.43
$9.50$8.00Sep 18$0.08$0.33$0.41$7.59$9.91
$8.50$7.00Sep 25$0.28$0.13$0.41$6.59$8.91
$9.00$8.00Sep 25$0.23$0.35$0.58$7.42$9.58
$8.50$7.50Sep 18$0.35$0.13$0.48$7.02$8.98
$8.50$8.00Sep 25$0.28$0.35$0.63$7.37$9.13
$9.00$7.00Oct 9$0.30$0.30$0.60$6.40$9.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 11$0.07$0.4351%6.14
$7.50$8.00$8.50Sep 11$0.33$0.1751%0.52
$8.50$9.00$9.50Sep 18$0.23$0.2731%1.17
$8.00$8.50$9.00Sep 25$0.32$0.1832%0.56
$8.50$9.00$9.50Oct 9$0.40$0.1021%0.25
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 25$0.31$0.6958%2.23
$7.50$8.00$8.50Sep 18$0.15$0.3538%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 25-$0.05$0.95
$8.50$9.501:2Oct 2-$0.11$0.89
$7.00$7.501:2Sep 11-$0.15$0.35
$8.00$8.501:2Sep 18-$0.07$0.43
$9.00$9.501:2Sep 18-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 18-$0.38$0.12
$9.00$8.001:2Sep 25$0.18$0.82
$8.00$7.001:2Sep 25$0.09$0.91
$8.00$7.501:2Sep 18$0.07$0.43
$8.50$8.001:2Sep 11$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.46%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.200.4416.7%2.46%19.16%35--
$9.50Oct 9$0.250.3416.7%3.07%19.78%9--
$8.50Oct 9$0.250.554.4%3.07%7.49%33
$8.50Sep 18$0.200.464.4%2.46%6.88%70142
$8.50Sep 25$0.100.444.4%1.23%5.65%1870

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,407
Total Puts 894
Put/Call Ratio 0.11
Net Difference 7,513

Prior's Put/Call Breakdown

Total Calls 8,784
Total Puts 755
Put/Call Ratio 0.09
Net Difference 8,029

Prior 7-Day Put/Call Summary

Total Calls 52,454
Total Puts 24,252
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All