Tour v527
IOVA
IOVANCE BIOTHERAPEUT
$8.43 -3.10%
$8.45 (+0.24%)🌙
as of 09/09 06:37 PM
(9/8 18:36) ◀
|
Wednesday, September 9, 2026 (6:37pm)
January 2026
|
▶ (9/10 18:39)
◀ 9/9 18:37 ▶

Option Volume

Detail
ℹ
Current (09/09) 9,539
Calls: 8,784 (92%)
Puts: 755 (8%)
Prior (09/08) 5,708
Calls: 3,752 (66%)
Puts: 1,956 (34%)
Current vs Prior +67.12%
Calls: +134.12% (Calls)
Puts: -61.40% (Puts)
Prior 7-Day Total 76,503
Calls: 51,217 (67%)
Puts: 25,286 (33%)
Prior 7-Day Average 10,929
Calls: 7,316 (67%)
Puts: 3,612 (33%)
Current vs Prior 7-Day Avg -12.72%
Calls: +20.05%
Puts: -79.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $2.47M
Calls: $2.41M (98%)
Puts: $59.4K (2%)
Prior (09/08) $670.6K
Calls: $519.3K (77%)
Puts: $151.3K (23%)
Current vs Prior +268.63%
Calls: +364.57%
Puts: -60.74%
Prior 7-Day Total $20.07M
Calls: $17.81M (89%)
Puts: $2.26M (11%)
Prior 7-Day Average $2.87M
Calls: $2.54M (89%)
Puts: $323.2K (11%)
Current vs Prior 7-Day Avg -13.79%
Calls: -5.18%
Puts: -81.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.09
Prior (09/08) 0.52
Current vs Prior -83.51%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -84.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 205,354
Calls: 173,714 (85%)
Puts: 31,640 (15%)
Prior (09/08) 199,976
Calls: 167,377 (84%)
Puts: 32,599 (16%)
Current vs Prior +2.69%
Prior 7-Day Total 1,398,738
Calls: 1,158,925 (83%)
Puts: 239,813 (17%)
Prior 7-Day Average 199,819
Calls: 165,560 (83%)
Puts: 34,259 (17%)
Current vs Prior 7-Day Avg +2.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.22% | 11.63%11.63% | 21.95%
Prior 6.32% | 12.07%12.07% | 23.56%
Current vs Prior -17.44% | -3.68%-3.68% | -6.87%
Prior 7-Day Avg 7.79% | 15.53%14.96% | 25.54%
Current vs 7-Day Avg -33.03% | -25.13%-22.27% | -14.07%
Prior 7-Day Eod 6.32% | 12.07%12.07% | 23.56%
Current vs 7-Day Eod -17.44% | -3.68%-3.68% | -6.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.41M) vs puts ($59.4K). Massive premium surge with dollar volume up 269% vs prior. Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (8,784 calls vs 755 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.703.10$1.90126.3%110.89--
$8.00Sep 110.100.75$0.43151.2%6140.811.4K
$7.50Sep 250.901.60$1.2556.0%500.78--
$7.50Sep 180.701.40$1.0566.7%2210.787.6K
$7.50Sep 110.601.75$1.1897.5%60.77119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.252.00$1.6346.0%30.88--
$9.00Sep 110.301.25$0.78121.8%160.83208
$10.00Sep 110.301.95$1.13146.0%40.82--
$9.50Sep 110.251.80$1.02152.0%40.81--
$9.00Sep 180.500.90$0.7057.1%960.654.2K

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 3.7K, top 828)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.000.15$0.08187.5%8280.22766
$8.00Sep 110.100.75$0.43151.2%6140.811.4K
$10.00Oct 160.350.70$0.5267.3%4040.35869
$8.00Sep 180.551.25$0.9077.8%3510.73908
$10.00Sep 180.000.15$0.08187.5%3430.134.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.000.30$0.15200.0%2030.27813
$9.00Sep 180.500.90$0.7057.1%960.654.2K
$7.50Oct 230.350.60$0.4852.1%790.2621
$7.50Sep 180.050.40$0.23152.2%600.23--
$7.50Oct 20.050.55$0.30166.7%540.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 140.6%, max 300.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 11Oct 2178.4%44.5%300.7%561.1K
$7.50Sep 11Oct 16284.8%82.6%244.8%10310
$8.00Sep 11Sep 18104.2%64.8%60.7%9652.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 11Oct 23284.8%88.6%221.4%8240
$9.00Sep 11Sep 2598.9%86.4%14.4%21369
$8.50Sep 11Sep 2591.9%90.3%1.7%32782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.84, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Oct 16$0.88$1.62$0.8871%1.84$8.38
$7.50$8.00Sep 18$0.15$0.35$0.1578%2.33$7.65
$7.50$9.00Sep 25$0.82$0.68$0.8278%0.83$8.32
$8.00$8.50Sep 11$0.21$0.29$0.2180%1.38$8.21
$8.50$9.00Oct 2$0.23$0.27$0.2372%1.17$8.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 11$0.11$0.39$0.1182%3.55$9.89
$9.50$9.00Sep 11$0.24$0.26$0.2481%1.08$9.26
$9.00$8.50Sep 25$0.17$0.33$0.1760%1.94$8.83
$9.00$8.50Sep 18$0.20$0.30$0.2065%1.50$8.80
$8.50$8.00Sep 11$0.14$0.36$0.1450%2.57$8.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.67, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 18$0.12$0.12$0.3874%0.32$9.62
$9.00$10.00Sep 25$0.28$0.28$0.7258%0.39$9.28
$8.50$9.00Sep 11$0.14$0.14$0.3648%0.39$8.64
$8.50$9.00Sep 18$0.20$0.20$0.3048%0.67$8.70
$9.00$9.50Oct 2$0.22$0.22$0.2836%0.79$9.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.20$0.20$0.3069%0.67$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 11Sep 18$0.2691.9%92.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 11Sep 18$0.2891.9%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.22% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 11$0.22$0.22$0.44$8.06$8.945.22%
$8.00Sep 11$0.43$0.08$0.51$7.49$8.516.05%
$9.00Sep 11$0.08$0.78$0.86$8.14$9.8610.20%
$8.50Sep 18$0.48$0.50$0.98$7.52$9.4811.63%
$9.00Sep 18$0.28$0.70$0.98$8.02$9.9811.63%
$8.00Sep 18$0.90$0.15$1.05$6.95$9.0512.46%
$9.00Sep 25$0.43$0.80$1.23$7.77$10.2314.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.90% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Sep 11$0.08$0.08$0.16$7.84$9.16
$9.50$8.00Sep 11$0.13$0.08$0.21$7.79$9.71
$10.00$8.00Sep 18$0.08$0.15$0.23$7.77$10.23
$10.00$7.50Sep 18$0.08$0.23$0.31$7.19$10.31
$9.50$8.00Sep 18$0.20$0.15$0.35$7.65$9.85
$9.00$7.50Sep 11$0.08$0.28$0.36$7.14$9.36
$10.00$7.50Sep 25$0.15$0.25$0.40$7.10$10.40
$9.50$7.50Sep 11$0.13$0.28$0.41$7.09$9.91
$10.00$7.00Sep 25$0.15$0.28$0.43$6.57$10.43
$9.50$7.50Sep 18$0.20$0.23$0.43$7.07$9.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 11$0.07$0.4358%6.14
$8.50$9.00$9.50Sep 18$0.12$0.3826%3.17
$8.50$9.00$9.50Sep 11$0.19$0.3130%1.63
$8.00$8.50$9.00Sep 18$0.22$0.2837%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 25$0.08$0.4212%5.25
$8.00$8.50$9.00Sep 11$0.42$0.0863%0.19
$7.50$8.00$8.50Sep 25$0.28$0.2223%0.79
$7.50$8.00$8.50Sep 11$0.34$0.1626%0.47
$7.50$8.00$8.50Sep 18$0.43$0.0726%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Sep 18-$0.06$0.44
$9.00$9.501:2Oct 2-$0.06$0.44
$8.50$9.001:2Sep 18-$0.08$0.42
$8.50$9.001:2Oct 2-$0.27$0.23
$9.00$9.501:2Sep 18-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 2-$0.10$0.40
$9.00$8.501:2Sep 18-$0.30$0.20
$8.00$7.501:2Sep 25-$0.20$0.30
$9.00$8.501:2Sep 25-$0.46$0.04
$8.00$7.501:2Sep 18-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.15%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.350.3518.6%4.15%22.78%404869
$9.50Oct 2$0.150.4412.7%1.78%14.47%551.1K
$9.00Sep 25$0.250.426.8%2.97%9.73%1581
$10.00Sep 25$0.100.2018.6%1.19%19.81%14269
$9.00Sep 18$0.150.366.8%1.78%8.54%50265
$8.50Sep 18$0.250.520.8%2.97%3.80%9140
$8.50Sep 11$0.150.520.8%1.78%2.61%55123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,784
Total Puts 755
Put/Call Ratio 0.09
Net Difference 8,029

Prior's Put/Call Breakdown

Total Calls 3,752
Total Puts 1,956
Put/Call Ratio 0.52
Net Difference 1,796

Prior 7-Day Put/Call Summary

Total Calls 51,217
Total Puts 25,286
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All