Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$8.70 -1.02%
$8.71 (+0.11%)🌙
as of 09/08 06:36 PM
(9/4 18:37) ◀
|
Tuesday, September 8, 2026 (6:36pm)
January 2026
|
▶ (9/9 18:37)
◀ 9/8 18:36 ▶

Option Volume

Detail
ℹ
Current (09/08) 5,708
Calls: 3,752 (66%)
Puts: 1,956 (34%)
Prior (09/04) 12,060
Calls: 7,005 (58%)
Puts: 5,055 (42%)
Current vs Prior -52.67%
Calls: -46.44% (Calls)
Puts: -61.31% (Puts)
Prior 7-Day Total 78,670
Calls: 50,965 (65%)
Puts: 27,705 (35%)
Prior 7-Day Average 11,238
Calls: 7,280 (65%)
Puts: 3,957 (35%)
Current vs Prior 7-Day Avg -49.21%
Calls: -48.47%
Puts: -50.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $670.6K
Calls: $519.3K (77%)
Puts: $151.3K (23%)
Prior (09/04) $2.16M
Calls: $1.27M (59%)
Puts: $892.2K (41%)
Current vs Prior -68.93%
Calls: -58.99%
Puts: -83.05%
Prior 7-Day Total $20.71M
Calls: $18.01M (87%)
Puts: $2.71M (13%)
Prior 7-Day Average $2.96M
Calls: $2.57M (87%)
Puts: $386.5K (13%)
Current vs Prior 7-Day Avg -77.34%
Calls: -79.81%
Puts: -60.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.52
Prior (09/04) 0.72
Current vs Prior -27.76%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -22.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 199,976
Calls: 167,377 (84%)
Puts: 32,599 (16%)
Prior (09/04) 202,111
Calls: 165,233 (82%)
Puts: 36,878 (18%)
Current vs Prior -1.06%
Prior 7-Day Total 1,381,303
Calls: 1,129,478 (82%)
Puts: 251,825 (18%)
Prior 7-Day Average 197,329
Calls: 161,354 (82%)
Puts: 35,975 (18%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.32% | 12.07%12.07% | 23.56%
Prior 9.44% | 12.51%12.51% | 26.28%
Current vs Prior -33.05% | -3.56%-3.56% | -10.34%
Prior 7-Day Avg 7.63% | 15.59%16.00% | 26.12%
Current vs 7-Day Avg -17.19% | -22.56%-24.56% | -9.77%
Prior 7-Day Eod 9.44% | 12.51%12.51% | 26.28%
Current vs 7-Day Eod -33.05% | -3.56%-3.56% | -10.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($519.3K) vs puts ($151.3K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.101.40$1.2524.0%430.877.6K
$7.00Sep 111.251.85$1.5538.7%110.86198
$8.00Sep 110.151.35$0.75160.0%2000.841.2K
$7.00Sep 251.052.50$1.7881.5%10.81--
$7.50Oct 161.352.05$1.7041.2%640.78155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.751.95$1.3588.9%50.92--
$10.00Sep 181.001.85$1.4359.4%10.8394
$9.00Sep 110.001.00$0.50200.0%2030.64208
$9.00Sep 180.401.05$0.7389.0%20.594.2K
$9.00Sep 250.200.90$0.55127.3%310.59130

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 2.8K, top 684)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.050.15$0.10100.0%5910.173.8K
$9.00Sep 110.150.20$0.1827.8%4840.38802
$8.00Sep 110.151.35$0.75160.0%2000.841.2K
$9.00Sep 180.100.50$0.30133.3%720.40237
$8.50Sep 180.300.90$0.60100.0%650.5784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 110.100.20$0.1566.7%6840.3486
$9.00Sep 110.001.00$0.50200.0%2030.64208
$8.00Sep 180.200.25$0.2321.7%750.27838
$8.00Sep 110.000.15$0.08187.5%540.16--
$9.00Sep 250.200.90$0.55127.3%310.59130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 53.3%, max 87.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 11Sep 18106.7%87.7%21.7%2012.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 11Sep 2589.6%47.9%87.1%234338
$8.00Sep 11Oct 2106.7%70.6%51.2%5658

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.21, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Oct 16$1.13$1.37$1.1378%1.21$8.63
$8.50$9.00Oct 2$0.12$0.38$0.1265%3.17$8.62
$8.00$8.50Sep 18$0.28$0.22$0.2873%0.79$8.28
$8.50$9.00Sep 11$0.22$0.28$0.2267%1.27$8.72
$9.00$9.50Sep 18$0.15$0.35$0.1540%2.33$9.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Sep 25$0.27$0.73$0.2759%2.70$8.73
$9.00$8.50Sep 18$0.28$0.22$0.2859%0.79$8.72
$8.00$7.50Sep 18$0.13$0.37$0.1327%2.85$7.87
$8.50$8.00Sep 18$0.22$0.28$0.2242%1.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.33, avg 0.97)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.35$0.35$0.1553%2.33$9.85
$9.00$9.50Sep 18$0.15$0.15$0.3560%0.43$9.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 18$0.22$0.22$0.2858%0.79$8.28
$8.00$7.50Sep 18$0.13$0.13$0.3773%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 11Sep 18$0.1289.6%78.7%
$8.50Sep 11Sep 18$0.2082.7%92.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 11Sep 18$0.2389.6%78.7%
$8.50Sep 11Sep 18$0.3082.7%92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.32% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 11$0.40$0.15$0.55$7.95$9.056.32%
$9.00Sep 11$0.18$0.50$0.68$8.32$9.687.82%
$8.00Sep 11$0.75$0.08$0.83$7.17$8.839.54%
$9.00Sep 25$0.35$0.55$0.90$8.10$9.9010.34%
$9.00Sep 18$0.30$0.73$1.03$7.97$10.0311.84%
$8.50Sep 18$0.60$0.45$1.05$7.45$9.5512.07%
$8.00Sep 18$0.88$0.23$1.11$6.89$9.1112.76%
$8.50Oct 2$0.90$0.73$1.63$6.87$10.1318.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.30% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 18$0.10$0.10$0.20$7.30$10.20
$9.50$7.50Sep 18$0.15$0.10$0.25$7.25$9.75
$9.00$8.00Sep 11$0.18$0.08$0.26$7.74$9.26
$9.00$8.50Sep 11$0.18$0.15$0.33$8.17$9.33
$10.00$8.00Sep 18$0.10$0.23$0.33$7.67$10.33
$9.50$8.00Sep 18$0.15$0.23$0.38$7.62$9.88
$9.00$7.50Sep 18$0.30$0.10$0.40$7.10$9.40
$9.00$8.00Sep 18$0.30$0.23$0.53$7.47$9.53
$10.00$8.00Oct 2$0.33$0.25$0.58$7.42$10.58
$9.50$8.50Sep 18$0.15$0.45$0.60$7.90$10.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 11$0.13$0.3746%2.85
$7.50$8.00$8.50Sep 18$0.09$0.4129%4.56
$9.00$9.50$10.00Sep 18$0.10$0.4024%4.00
$8.50$9.00$9.50Sep 18$0.15$0.3533%2.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 18$0.06$0.4432%7.33
$7.50$8.00$8.50Sep 18$0.09$0.4128%4.56
$8.00$8.50$9.00Sep 11$0.28$0.2247%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Sep 11-$0.05$0.45
$9.50$10.001:2Sep 18-$0.05$0.45
$8.00$8.501:2Sep 18-$0.32$0.18
$7.00$8.001:2Sep 11$0.05$0.95
$7.50$10.001:2Oct 16$0.56$1.94
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 18-$0.17$0.33
$10.00$9.001:2Sep 11$0.35$0.65
$9.00$8.501:2Sep 11$0.20$0.30
$8.50$8.001:2Oct 2$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.75%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.500.3914.9%5.75%20.69%26865
$9.00Oct 23$0.550.593.5%6.32%9.77%2--
$9.50Oct 2$0.300.479.2%3.45%12.64%20--
$10.00Oct 2$0.200.3314.9%2.30%17.24%149
$9.00Oct 2$0.250.553.5%2.87%6.32%162
$9.00Sep 11$0.150.383.5%1.72%5.17%484802
$9.00Sep 18$0.100.403.5%1.15%4.60%72237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,752
Total Puts 1,956
Put/Call Ratio 0.52
Net Difference 1,796

Prior's Put/Call Breakdown

Total Calls 7,005
Total Puts 5,055
Put/Call Ratio 0.72
Net Difference 1,950

Prior 7-Day Put/Call Summary

Total Calls 50,965
Total Puts 27,705
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All