Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$8.79 +1.03%
$8.77 (-0.23%)🌙
as of 09/04 06:36 PM
(9/3 18:36) ◀
|
Friday, September 4, 2026 (6:37pm)
January 2026
|
▶ (9/8 18:36)
◀ 9/4 18:37 ▶

Option Volume

Detail
ℹ
Current (09/04) 12,060
Calls: 7,005 (58%)
Puts: 5,055 (42%)
Prior (09/03) 13,036
Calls: 5,447 (42%)
Puts: 7,589 (58%)
Current vs Prior -7.49%
Calls: +28.60% (Calls)
Puts: -33.39% (Puts)
Prior 7-Day Total 74,641
Calls: 50,317 (67%)
Puts: 24,324 (33%)
Prior 7-Day Average 10,663
Calls: 7,188 (67%)
Puts: 3,474 (33%)
Current vs Prior 7-Day Avg +13.10%
Calls: -2.55%
Puts: +45.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $2.16M
Calls: $1.27M (59%)
Puts: $892.2K (41%)
Prior (09/03) $1.11M
Calls: $760.4K (68%)
Puts: $352.3K (32%)
Current vs Prior +94.00%
Calls: +66.53%
Puts: +153.30%
Prior 7-Day Total $20.05M
Calls: $18.08M (90%)
Puts: $1.97M (10%)
Prior 7-Day Average $2.86M
Calls: $2.58M (90%)
Puts: $281.2K (10%)
Current vs Prior 7-Day Avg -24.64%
Calls: -50.98%
Puts: +217.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.72
Prior (09/03) 1.39
Current vs Prior -48.21%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +19.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 202,111
Calls: 165,233 (82%)
Puts: 36,878 (18%)
Prior (09/03) 202,907
Calls: 158,657 (78%)
Puts: 44,250 (22%)
Current vs Prior -0.39%
Prior 7-Day Total 1,358,113
Calls: 1,108,316 (82%)
Puts: 249,797 (18%)
Prior 7-Day Average 194,016
Calls: 158,330 (82%)
Puts: 35,685 (18%)
Current vs Prior 7-Day Avg +4.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.19% | 9.44%12.51% | 26.28%
Prior 7.47% | 10.11%12.41% | 22.41%
Current vs Prior +26.38% | +23.72%+0.81% | +17.25%
Prior 7-Day Avg 7.17% | 15.57%16.79% | 26.45%
Current vs 7-Day Avg +31.71% | -19.60%-25.48% | -0.63%
Prior 7-Day Eod 7.47% | 10.11%12.41% | 22.41%
Current vs 7-Day Eod +26.38% | +23.72%+0.81% | +17.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 94% vs prior. P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (165,233 calls vs 36,878 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.600.70$0.6515.4%2.0K0.532.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 41.101.35$1.2320.3%951.00117
$8.00Sep 40.650.90$0.7832.1%5091.001.1K
$8.50Sep 40.200.35$0.2853.6%2461.001.4K
$7.50Sep 110.552.05$1.30115.4%510.83--
$7.50Sep 181.301.45$1.3810.9%2190.787.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.000.05$0.03166.7%21.001.2K
$8.00Sep 40.000.05$0.03166.7%3331.002.1K
$8.50Sep 40.000.30$0.15200.0%31.0038
$10.00Sep 40.452.00$1.23126.0%40.91--
$10.00Sep 181.001.75$1.3854.3%30.83--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 6.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.200.35$0.2853.6%7880.41306
$8.00Sep 40.650.90$0.7832.1%5091.001.1K
$8.00Sep 180.701.15$0.9348.4%4200.76620
$8.00Sep 110.501.20$0.8582.4%3030.781.3K
$9.50Sep 110.050.15$0.10100.0%2740.217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.600.70$0.6515.4%2.0K0.532.2K
$10.00Oct 161.452.10$1.7836.5%5000.631.0K
$8.00Sep 40.000.05$0.03166.7%3331.002.1K
$9.00Sep 110.150.95$0.55145.5%2020.58--
$8.50Sep 110.150.25$0.2050.0%660.3632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 110.0%, max 321.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 4Oct 9356.1%84.4%321.8%1251.8K
$9.50Sep 11Oct 273.0%69.5%5.0%3151.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 11Sep 1882.0%79.5%3.1%2.2K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.17, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Oct 16$1.10$1.40$1.1076%1.27$8.60
$8.00$9.00Sep 25$0.45$0.55$0.4572%1.22$8.45
$8.00$8.50Sep 18$0.23$0.27$0.2376%1.17$8.23
$8.50$9.00Sep 11$0.20$0.30$0.2065%1.50$8.70
$9.00$10.00Sep 25$0.29$0.71$0.2949%2.45$9.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.12$0.38$0.12100%3.17$8.38
$9.00$8.50Sep 18$0.25$0.25$0.2553%1.00$8.75
$8.50$8.00Sep 18$0.20$0.30$0.2038%1.50$8.30
$8.50$8.00Oct 2$0.25$0.25$0.2538%1.00$8.25
$10.00$7.50Oct 16$1.40$1.10$1.4063%0.79$8.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.00, avg 0.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 18$0.18$0.18$0.3267%0.56$9.68
$9.00$9.50Sep 11$0.18$0.18$0.3259%0.56$9.18
$9.00$9.50Sep 18$0.17$0.17$0.3353%0.52$9.17
$9.00$10.00Sep 25$0.29$0.29$0.7151%0.41$9.29
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.25$0.25$0.2562%1.00$8.25
$8.50$8.00Sep 18$0.20$0.20$0.3062%0.67$8.30
$8.50$8.00Sep 4$0.12$0.12$0.380%0.32$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 11Sep 18$0.1082.0%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.89% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 4$0.28$0.15$0.43$8.07$8.934.89%
$8.50Sep 11$0.48$0.20$0.68$7.82$9.187.74%
$8.00Sep 4$0.78$0.03$0.81$7.19$8.819.22%
$9.00Sep 11$0.28$0.55$0.83$8.17$9.839.44%
$8.50Sep 18$0.70$0.40$1.10$7.40$9.6012.51%
$9.00Sep 18$0.45$0.65$1.10$7.90$10.1012.51%
$8.00Sep 18$0.93$0.20$1.13$6.87$9.1312.86%
$8.50Oct 2$0.98$0.75$1.73$6.77$10.2319.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 3.41% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Sep 18$0.10$0.20$0.30$7.70$10.30
$10.50$8.00Sep 18$0.10$0.20$0.30$7.70$10.80
$9.50$8.50Sep 11$0.10$0.20$0.30$8.20$9.80
$10.00$8.50Sep 11$0.08$0.20$0.28$8.22$10.28
$10.50$8.50Sep 11$0.08$0.20$0.28$8.22$10.78
$10.00$7.50Sep 18$0.10$0.30$0.40$7.10$10.40
$10.50$7.50Sep 18$0.10$0.30$0.40$7.10$10.90
$9.00$8.50Sep 11$0.28$0.20$0.48$8.02$9.48
$9.50$8.00Sep 18$0.28$0.20$0.48$7.52$9.98
$10.00$8.50Sep 18$0.10$0.40$0.50$8.00$10.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 25$0.16$0.8444%5.25
$8.00$8.50$9.00Sep 4$0.25$0.2581%1.00
$8.50$9.00$9.50Sep 18$0.08$0.4228%5.25
$7.50$8.00$8.50Sep 11$0.08$0.4218%5.25
$8.00$8.50$9.00Sep 11$0.17$0.3336%1.94
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 18$0.05$0.4529%9.00
$7.50$8.00$8.50Sep 4$0.12$0.380%3.17
$7.50$8.00$8.50Sep 18$0.30$0.2017%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.12, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 25-$0.12$0.88
$8.00$8.501:2Sep 11-$0.11$0.39
$7.50$8.001:2Sep 4-$0.33$0.17
$8.50$9.001:2Sep 11-$0.08$0.42
$9.00$9.501:2Oct 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 18-$0.15$0.35
$8.50$8.001:2Oct 2-$0.25$0.25
$8.00$7.501:2Sep 18-$0.40$0.10
$10.00$8.501:2Sep 4$0.93$0.57
$10.00$9.001:2Sep 18$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.12%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.450.3613.8%5.12%18.89%133784
$9.00Oct 2$0.550.552.4%6.26%8.65%360
$10.00Sep 25$0.200.2813.8%2.28%16.04%24269
$9.50Oct 2$0.200.438.1%2.28%10.35%411.1K
$9.00Sep 18$0.400.472.4%4.55%6.94%44205
$9.50Sep 18$0.200.338.1%2.28%10.35%26171
$9.00Oct 9$0.250.532.4%2.84%5.23%13--
$9.00Sep 25$0.250.492.4%2.84%5.23%2--
$9.00Sep 11$0.200.412.4%2.28%4.66%788306

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,005
Total Puts 5,055
Put/Call Ratio 0.72
Net Difference 1,950

Prior's Put/Call Breakdown

Total Calls 5,447
Total Puts 7,589
Put/Call Ratio 1.39
Net Difference -2,142

Prior 7-Day Put/Call Summary

Total Calls 50,317
Total Puts 24,324
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All