Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$8.70 +0.93%
$8.78 (+0.92%)🌙
as of 09/03 06:36 PM
(9/2 18:36) ◀
|
Thursday, September 3, 2026 (6:36pm)
January 2026
|
▶ (9/4 18:37)
◀ 9/3 18:36 ▶

Option Volume

Detail
ℹ
Current (09/03) 13,036
Calls: 5,447 (42%)
Puts: 7,589 (58%)
Prior (09/02) 8,636
Calls: 7,296 (84%)
Puts: 1,340 (16%)
Current vs Prior +50.95%
Calls: -25.34% (Calls)
Puts: +466.34% (Puts)
Prior 7-Day Total 77,591
Calls: 58,070 (75%)
Puts: 19,521 (25%)
Prior 7-Day Average 11,084
Calls: 8,295 (75%)
Puts: 2,788 (25%)
Current vs Prior 7-Day Avg +17.61%
Calls: -34.34%
Puts: +172.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.11M
Calls: $760.4K (68%)
Puts: $352.3K (32%)
Prior (09/02) $3.33M
Calls: $3.19M (96%)
Puts: $136.0K (4%)
Current vs Prior -66.58%
Calls: -76.19%
Puts: +158.97%
Prior 7-Day Total $23.16M
Calls: $19.95M (86%)
Puts: $3.21M (14%)
Prior 7-Day Average $3.31M
Calls: $2.85M (86%)
Puts: $458.5K (14%)
Current vs Prior 7-Day Avg -66.37%
Calls: -73.32%
Puts: -23.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.39
Prior (09/02) 0.18
Current vs Prior +658.59%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +219.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 202,907
Calls: 158,657 (78%)
Puts: 44,250 (22%)
Prior (09/02) 204,283
Calls: 163,886 (80%)
Puts: 40,397 (20%)
Current vs Prior -0.67%
Prior 7-Day Total 1,378,888
Calls: 1,138,609 (83%)
Puts: 240,279 (17%)
Prior 7-Day Average 196,984
Calls: 162,658 (83%)
Puts: 34,325 (17%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.47% | 10.11%12.41% | 22.41%
Prior 5.80% | 16.82%14.85% | 23.78%
Current vs Prior +28.80% | -39.87%-16.40% | -5.75%
Prior 7-Day Avg 7.15% | 15.81%18.74% | 27.19%
Current vs 7-Day Avg +4.47% | -36.03%-33.77% | -17.56%
Prior 7-Day Eod 5.80% | 16.82%14.85% | 23.78%
Current vs 7-Day Eod +28.80% | -39.87%-16.40% | -5.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($760.4K). Light premium activity with dollar volume down 67% vs prior. Above-average activity with volume up 51% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.650.75$0.7014.3%2.2K0.54--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.751.65$1.2075.0%51.00119
$8.00Sep 40.500.75$0.6339.7%231.001.1K
$7.50Sep 181.201.50$1.3522.2%3550.847.8K
$8.00Sep 110.651.00$0.8342.2%200.83--
$7.00Sep 41.152.15$1.6560.6%10.83489
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.500.65$0.5726.3%120.697
$9.00Sep 250.701.00$0.8535.3%100.58120
$8.50Sep 40.050.75$0.40175.0%150.5632
$9.00Sep 180.650.75$0.7014.3%2.2K0.54--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 10.1K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.000.10$0.05200.0%9550.18940
$8.50Sep 40.150.35$0.2580.0%4580.631.4K
$10.00Oct 160.450.65$0.5536.4%4410.36447
$10.00Sep 180.100.20$0.1566.7%4030.213.4K
$7.50Sep 181.201.50$1.3522.2%3550.847.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.000.10$0.05200.0%4.2K0.194.9K
$9.00Sep 180.650.75$0.7014.3%2.2K0.54--
$7.50Oct 160.300.50$0.4050.0%2050.25170
$8.00Sep 110.050.25$0.15133.3%570.2019
$8.00Sep 250.150.90$0.53141.5%570.33106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 68.3%, max 101.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 4Sep 11564.2%287.7%96.1%3489
$9.00Sep 4Oct 2135.7%81.1%67.4%986970
$8.50Sep 4Oct 2148.6%90.3%64.6%4631.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Oct 9148.6%73.9%101.1%2533
$8.00Sep 4Oct 2104.7%93.0%12.5%4.3K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.33, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 11$0.15$0.35$0.1583%2.33$8.15
$8.50$9.00Sep 18$0.11$0.39$0.1158%3.55$8.61
$9.00$9.50Sep 11$0.15$0.35$0.1551%2.33$9.15
$8.00$8.50Sep 18$0.32$0.18$0.3272%0.56$8.32
$8.50$9.00Sep 4$0.20$0.30$0.2063%1.50$8.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Sep 25$0.32$0.68$0.3258%2.13$8.68
$9.00$8.50Sep 18$0.25$0.25$0.2554%1.00$8.75
$8.00$7.50Sep 18$0.12$0.38$0.1228%3.17$7.88
$8.50$8.00Sep 18$0.20$0.30$0.2042%1.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.13, avg 1.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 18$0.34$0.34$0.1654%2.13$9.34
$9.00$9.50Oct 2$0.35$0.35$0.1548%2.33$9.35
$9.00$9.50Sep 11$0.15$0.15$0.3549%0.43$9.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.35$0.35$0.1544%2.33$8.15
$8.50$8.00Sep 18$0.20$0.20$0.3058%0.67$8.30
$8.00$7.50Sep 18$0.12$0.12$0.3872%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 4Sep 11$0.43148.6%74.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 11Sep 18$0.1350.4%95.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.47% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 4$0.25$0.40$0.65$7.85$9.157.47%
$8.00Sep 4$0.63$0.05$0.68$7.32$8.687.82%
$9.00Sep 11$0.25$0.57$0.82$8.18$9.829.43%
$8.50Sep 11$0.68$0.20$0.88$7.62$9.3810.11%
$8.00Sep 11$0.83$0.15$0.98$7.02$8.9811.26%
$8.50Sep 18$0.63$0.45$1.08$7.42$9.5812.41%
$8.00Sep 18$0.95$0.25$1.20$6.80$9.2013.79%
$9.00Sep 18$0.52$0.70$1.22$7.78$10.2214.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.15% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Sep 4$0.05$0.05$0.10$7.90$9.10
$9.00$7.50Sep 4$0.05$0.08$0.13$7.37$9.13
$10.00$8.00Sep 11$0.05$0.15$0.20$7.80$10.20
$9.50$8.00Sep 11$0.10$0.15$0.25$7.75$9.75
$10.00$7.50Sep 18$0.15$0.13$0.28$7.22$10.28
$10.00$8.50Sep 11$0.05$0.20$0.25$8.25$10.25
$9.50$8.50Sep 11$0.10$0.20$0.30$8.20$9.80
$9.50$7.50Sep 18$0.18$0.13$0.31$7.19$9.81
$10.00$8.00Sep 18$0.15$0.25$0.40$7.60$10.40
$9.50$8.00Sep 18$0.18$0.25$0.43$7.57$9.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.78, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 4$0.18$0.3282%1.78
$9.00$9.50$10.00Sep 11$0.10$0.4038%4.00
$7.50$8.00$8.50Sep 18$0.08$0.4226%5.25
$7.50$8.00$8.50Sep 4$0.19$0.3137%1.63
$8.50$9.00$9.50Sep 11$0.28$0.2248%0.79
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 18$0.08$0.4226%5.25
$8.00$8.50$9.00Sep 11$0.32$0.1849%0.56
$7.50$8.00$8.50Sep 4$0.38$0.1241%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Sep 4-$0.06$0.44
$8.00$8.501:2Sep 18-$0.31$0.19
$9.50$10.001:2Sep 18-$0.12$0.38
$8.50$9.001:2Oct 2-$0.38$0.12
$8.50$9.001:2Sep 18-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 25-$0.21$0.79
$9.00$8.501:2Sep 18-$0.20$0.30
$8.50$8.001:2Sep 11-$0.10$0.40
$8.00$7.501:2Sep 4-$0.11$0.39
$9.00$8.501:2Sep 11$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.17%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.450.3614.9%5.17%20.11%441447
$9.00Oct 2$0.450.523.5%5.17%8.62%3130
$9.00Sep 18$0.350.463.5%4.02%7.47%51165
$9.50Oct 2$0.150.389.2%1.72%10.92%80--
$10.00Sep 18$0.100.2114.9%1.15%16.09%4033.4K
$9.00Sep 11$0.200.513.5%2.30%5.75%198204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,447
Total Puts 7,589
Put/Call Ratio 1.39
Net Difference -2,142

Prior's Put/Call Breakdown

Total Calls 7,296
Total Puts 1,340
Put/Call Ratio 0.18
Net Difference 5,956

Prior 7-Day Put/Call Summary

Total Calls 58,070
Total Puts 19,521
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All