Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$8.62 +4.11%
$8.63 (+0.17%)🌙
as of 09/02 06:36 PM
(9/1 18:39) ◀
|
Wednesday, September 2, 2026 (6:36pm)
January 2026
|
▶ (9/3 18:36)
◀ 9/2 18:36 ▶

Option Volume

Detail
ℹ
Current (09/02) 8,636
Calls: 7,296 (84%)
Puts: 1,340 (16%)
Prior (09/01) 13,519
Calls: 12,342 (91%)
Puts: 1,177 (9%)
Current vs Prior -36.12%
Calls: -40.88% (Calls)
Puts: +13.85% (Puts)
Prior 7-Day Total 130,817
Calls: 105,689 (81%)
Puts: 25,128 (19%)
Prior 7-Day Average 18,688
Calls: 15,098 (81%)
Puts: 3,589 (19%)
Current vs Prior 7-Day Avg -53.79%
Calls: -51.68%
Puts: -62.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $3.33M
Calls: $3.19M (96%)
Puts: $136.0K (4%)
Prior (09/01) $7.73M
Calls: $7.56M (98%)
Puts: $165.6K (2%)
Current vs Prior -56.92%
Calls: -57.77%
Puts: -17.87%
Prior 7-Day Total $28.12M
Calls: $24.60M (88%)
Puts: $3.51M (12%)
Prior 7-Day Average $4.02M
Calls: $3.51M (88%)
Puts: $501.9K (12%)
Current vs Prior 7-Day Avg -17.11%
Calls: -9.14%
Puts: -72.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.18
Prior (09/01) 0.10
Current vs Prior +92.59%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -57.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 204,283
Calls: 163,886 (80%)
Puts: 40,397 (20%)
Prior (09/01) 206,298
Calls: 165,449 (80%)
Puts: 40,849 (20%)
Current vs Prior -0.98%
Prior 7-Day Total 1,432,461
Calls: 1,174,498 (82%)
Puts: 257,963 (18%)
Prior 7-Day Average 204,637
Calls: 167,785 (82%)
Puts: 36,851 (18%)
Current vs Prior 7-Day Avg -0.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.80% | 16.82%14.85% | 23.78%
Prior 8.21% | 16.30%18.72% | 30.31%
Current vs Prior -29.37% | +3.17%-20.68% | -21.55%
Prior 7-Day Avg 7.87% | 15.99%17.59% | 26.86%
Current vs 7-Day Avg -26.33% | +5.17%-15.56% | -11.45%
Prior 7-Day Eod 8.21% | 16.30%18.72% | 30.31%
Current vs 7-Day Eod -29.37% | +3.17%-20.68% | -21.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.19M) vs puts ($136.0K). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (7,296 calls vs 1,340 puts). P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.500.60$0.5518.2%710.36378
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.600.95$0.7745.5%730.831.1K
$7.50Sep 181.051.50$1.2735.4%5110.818.1K
$7.00Sep 111.201.75$1.4837.2%30.80--
$7.50Sep 41.001.20$1.1018.2%90.78120
$7.50Sep 110.701.35$1.0263.7%70.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.802.00$1.4085.7%10.98--
$9.50Sep 40.303.00$1.65163.6%10.9010
$9.00Sep 40.000.90$0.45200.0%10.849
$10.00Sep 110.353.40$1.88162.2%50.74--
$9.00Sep 110.001.00$0.50200.0%30.646

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 2.8K, top 511)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.051.50$1.2735.4%5110.818.1K
$9.00Sep 40.000.10$0.05200.0%4320.22646
$8.00Sep 180.751.00$0.8828.4%4000.66122
$8.50Sep 40.200.30$0.2540.0%1880.601.4K
$9.00Sep 110.150.30$0.2268.2%1750.3694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.100.30$0.20100.0%2000.202
$7.00Oct 20.002.30$1.15200.0%840.255
$7.50Oct 20.000.80$0.40200.0%560.24189
$7.50Sep 40.000.55$0.28196.4%550.22--
$8.00Sep 40.000.15$0.08187.5%280.174.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 147.1%, max 276.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 4Oct 16305.8%81.2%276.8%31255
$8.50Sep 4Oct 9132.1%63.7%107.5%1911.4K
$8.00Sep 4Sep 18123.5%116.2%6.2%4731.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 4Oct 2305.8%102.7%197.7%111189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.38, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Oct 16$1.05$1.45$1.0573%1.38$8.55
$8.00$8.50Sep 18$0.20$0.30$0.2066%1.50$8.20
$9.00$9.50Oct 2$0.17$0.33$0.1762%1.94$9.17
$7.50$8.00Sep 4$0.33$0.17$0.3378%0.52$7.83
$8.50$9.00Sep 4$0.20$0.30$0.2060%1.50$8.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.20$0.30$0.2084%1.50$8.80
$8.50$8.00Sep 4$0.17$0.33$0.1740%1.94$8.33
$8.50$7.50Sep 18$0.42$0.58$0.4244%1.38$8.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.64)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 18$0.22$0.22$0.2858%0.79$9.22
$9.00$9.50Oct 2$0.17$0.17$0.3338%0.52$9.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$7.50Sep 18$0.42$0.42$0.5856%0.72$8.08
$8.50$8.00Sep 4$0.17$0.17$0.3360%0.52$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 4Sep 11$0.75132.1%90.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 4Sep 11$0.20132.1%90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.80% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 4$0.25$0.25$0.50$8.00$9.005.80%
$9.00Sep 4$0.05$0.45$0.50$8.50$9.505.80%
$9.00Sep 11$0.22$0.50$0.72$8.28$9.728.35%
$8.00Sep 4$0.77$0.08$0.85$7.15$8.859.86%
$8.50Sep 18$0.68$0.60$1.28$7.22$9.7814.85%
$8.50Sep 11$1.00$0.45$1.45$7.05$9.9516.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.28% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Sep 4$0.03$0.08$0.11$7.89$10.11
$9.50$8.00Sep 4$0.05$0.08$0.13$7.87$9.63
$9.00$8.00Sep 4$0.05$0.08$0.13$7.87$9.13
$9.00$7.50Sep 4$0.05$0.28$0.33$7.17$9.33
$9.50$7.50Sep 4$0.05$0.28$0.33$7.17$9.83
$10.00$7.50Sep 4$0.03$0.28$0.31$7.19$10.31
$9.00$8.50Sep 4$0.05$0.25$0.30$8.20$9.30
$10.00$7.50Sep 18$0.18$0.18$0.36$7.14$10.36
$9.50$7.50Sep 18$0.18$0.18$0.36$7.14$9.86
$9.50$8.50Sep 4$0.05$0.25$0.30$8.20$9.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 18$0.06$0.4430%7.33
$8.50$9.00$9.50Sep 4$0.20$0.3046%1.50
$8.00$8.50$9.00Sep 4$0.32$0.1861%0.56
$7.50$8.00$8.50Sep 18$0.19$0.3126%1.63
$9.00$9.50$10.00Sep 18$0.22$0.2820%1.27
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 4$0.37$0.1318%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Oct 2-$0.07$0.43
$8.50$9.001:2Sep 18-$0.12$0.38
$9.00$9.501:2Sep 4-$0.05$0.45
$7.50$8.001:2Sep 4-$0.44$0.06
$9.50$10.001:2Sep 18-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 11-$0.40$0.10
$8.00$7.501:2Sep 4-$0.48$0.02
$8.50$8.001:2Sep 4$0.09$0.41
$8.50$7.501:2Sep 18$0.24$0.76
$8.00$7.501:2Oct 2$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.80%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.500.3616.0%5.80%21.81%71378
$9.00Sep 18$0.300.424.4%3.48%7.89%83174
$10.00Sep 18$0.150.2216.0%1.74%17.75%25--
$9.00Sep 11$0.150.364.4%1.74%6.15%17594

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,296
Total Puts 1,340
Put/Call Ratio 0.18
Net Difference 5,956

Prior's Put/Call Breakdown

Total Calls 12,342
Total Puts 1,177
Put/Call Ratio 0.10
Net Difference 11,165

Prior 7-Day Put/Call Summary

Total Calls 105,689
Total Puts 25,128
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All