Tour v490
IOT
SAMSARA INC A
$38.60 +3.96%
$38.72 (+0.31%)🌙
as of 08/04 06:50 PM
(8/3 18:35) ◀
|
Tuesday, August 4, 2026 (6:50pm)
January 2026
|
▶ (8/5 18:52)
◀ 8/4 18:50 ▶

Option Volume

Detail
ℹ
Current (08/04) 6,069
Calls: 5,477 (90%)
Puts: 592 (10%)
Prior (08/03) 4,942
Calls: 4,236 (86%)
Puts: 706 (14%)
Current vs Prior +22.80%
Calls: +29.30% (Calls)
Puts: -16.15% (Puts)
Prior 7-Day Total 37,397
Calls: 30,463 (81%)
Puts: 6,934 (19%)
Prior 7-Day Average 5,342
Calls: 4,351 (81%)
Puts: 990 (19%)
Current vs Prior 7-Day Avg +13.60%
Calls: +25.85%
Puts: -40.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.28M
Calls: $1.13M (88%)
Puts: $152.8K (12%)
Prior (08/03) $903.5K
Calls: $783.4K (87%)
Puts: $120.1K (13%)
Current vs Prior +41.85%
Calls: +44.09%
Puts: +27.19%
Prior 7-Day Total $6.76M
Calls: $5.74M (85%)
Puts: $1.02M (15%)
Prior 7-Day Average $966.3K
Calls: $820.7K (85%)
Puts: $145.6K (15%)
Current vs Prior 7-Day Avg +32.63%
Calls: +37.55%
Puts: +4.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.11
Prior (08/03) 0.17
Current vs Prior -35.15%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -65.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 52,486
Calls: 45,907 (87%)
Puts: 6,579 (13%)
Prior (08/03) 44,027
Calls: 38,851 (88%)
Puts: 5,176 (12%)
Current vs Prior +19.21%
Prior 7-Day Total 428,194
Calls: 340,075 (79%)
Puts: 88,119 (21%)
Prior 7-Day Average 61,170
Calls: 48,582 (79%)
Puts: 12,588 (21%)
Current vs Prior 7-Day Avg -14.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.48% | 8.81%11.55% | 22.54%
Prior 6.73% | 9.64%12.07% | 23.70%
Current vs Prior -3.81% | -8.64%-4.24% | -4.90%
Prior 7-Day Avg 6.56% | 9.65%13.19% | 23.51%
Current vs 7-Day Avg -1.31% | -8.75%-12.41% | -4.14%
Prior 7-Day Eod 6.73% | 9.64%12.07% | 23.70%
Current vs 7-Day Eod -3.81% | -8.64%-4.24% | -4.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.13M) vs puts ($152.8K). Extreme bullish P/C ratio of 0.11 - heavy call buying (5,477 calls vs 592 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (45,907 calls vs 6,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 184.404.70$4.556.6%10.572.1K
$32.00Sep 187.908.50$8.207.3%40.79--
$40.00Sep 183.503.80$3.658.2%2240.50854
$38.00Sep 114.104.50$4.309.3%30.59--
$43.00Sep 182.402.65$2.539.9%50.392.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 184.604.90$4.756.3%20.50103
$39.00Sep 184.004.30$4.157.2%340.4739
$36.00Sep 182.602.80$2.707.4%120.35137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 74.406.10$5.2532.4%70.9530
$31.00Aug 76.708.00$7.3517.7%20.943
$31.00Aug 217.408.30$7.8511.5%10.92311
$32.50Aug 75.606.50$6.0514.9%10.9224
$33.50Aug 73.505.60$4.5546.2%10.9015
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 282.803.50$3.1522.2%100.56--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 4.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 70.000.65$0.33197.0%1.5K0.21181
$41.00Aug 211.051.25$1.1517.4%4760.362.5K
$42.50Aug 140.100.75$0.43151.2%4700.2010
$42.00Sep 182.703.00$2.8510.5%3570.421.3K
$40.00Sep 183.503.80$3.658.2%2240.50854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 184.004.30$4.157.2%340.4739
$31.00Sep 180.851.25$1.0538.1%300.17183
$37.00Aug 70.250.50$0.3865.8%140.23111
$33.00Aug 70.000.25$0.13192.3%130.06--
$36.00Sep 182.602.80$2.707.4%120.35137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 51.8%, max 176.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 7Sep 18211.4%76.4%176.7%9111
$31.00Aug 7Aug 21182.5%78.1%133.7%3314
$34.00Aug 7Aug 14138.9%95.8%45.0%2056
$38.50Aug 7Aug 2178.9%61.5%28.3%54173
$42.50Aug 7Aug 1480.6%63.9%26.1%47162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 7Aug 21162.0%65.1%148.8%4--
$35.00Aug 7Aug 28136.1%67.6%101.3%2--
$34.00Aug 7Sep 18138.9%72.7%91.0%8534
$33.00Aug 7Sep 18127.4%70.7%80.1%14--
$36.00Aug 7Sep 1893.6%73.0%28.2%20164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 11.50, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Sep 18$0.10$0.90$0.109.00$39.10
$44.00$45.00Aug 21$0.12$0.88$0.127.33$44.12
$45.00$46.00Aug 21$0.13$0.87$0.136.69$45.13
$45.00$46.00Sep 18$0.18$0.82$0.184.56$45.18
$40.00$40.50Aug 21$0.10$0.40$0.104.00$40.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$33.50Aug 14$0.12$1.38$0.1211.50$34.88
$34.00$32.50Aug 21$0.15$1.35$0.159.00$33.85
$35.00$34.00Aug 7$0.15$0.85$0.155.67$34.85
$34.00$33.00Aug 7$0.17$0.83$0.174.88$33.83
$37.00$36.50Aug 7$0.13$0.37$0.132.85$36.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 4.00, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.50$37.50Aug 7$0.80$0.80$0.204.00$37.30
$38.00$39.00Sep 18$0.80$0.80$0.204.00$38.80
$31.00$36.00Aug 21$3.85$3.85$1.153.35$34.85
$32.00$35.00Sep 18$2.30$2.30$0.703.29$34.30
$37.00$37.50Aug 21$0.35$0.35$0.152.33$37.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.50Aug 7$0.35$0.35$0.152.33$37.65
$40.00$39.00Sep 18$0.60$0.60$0.401.50$39.40
$39.00$38.00Sep 18$0.55$0.55$0.451.22$38.45
$36.00$34.00Sep 4$0.97$0.97$1.030.94$35.03
$34.00$32.00Sep 4$0.90$0.90$1.100.82$33.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.91, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.1869.2%62.6%
$42.50Aug 7Aug 14$0.2580.6%63.9%
$41.50Aug 7Aug 14$0.3280.6%65.2%
$44.00Aug 14Aug 21$0.3259.6%62.1%
$42.00Aug 7Aug 14$0.3361.9%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 21$0.10138.9%60.9%
$36.00Aug 7Aug 14$0.3593.6%65.8%
$32.00Sep 4Sep 18$0.7069.9%76.4%
$31.00Aug 21Sep 18$0.8078.1%74.9%
$33.00Aug 7Sep 18$1.32127.4%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.26% of stock, avg 14.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 7$1.73$0.30$2.03$35.47$39.535.26%
$38.00Aug 7$1.58$0.65$2.23$35.77$40.235.78%
$36.50Aug 7$2.53$0.25$2.78$33.72$39.287.20%
$35.50Aug 14$3.33$0.53$3.86$31.64$39.3610.00%
$36.00Aug 14$3.33$0.63$3.96$32.04$39.9610.26%
$38.50Aug 21$2.23$1.92$4.15$34.35$42.6510.75%
$34.00Aug 7$4.35$0.30$4.65$29.35$38.6512.05%
$40.00Aug 28$1.98$3.15$5.13$34.87$45.1313.29%
$33.00Aug 7$5.25$0.13$5.38$27.62$38.3813.94%
$36.00Aug 28$4.20$1.53$5.73$30.27$41.7314.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.50% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$36.50Aug 7$0.33$0.25$0.58$35.92$42.08
$40.00$36.50Aug 7$0.38$0.25$0.63$35.87$40.63
$41.50$37.50Aug 7$0.33$0.30$0.63$36.87$42.13
$40.00$37.50Aug 7$0.38$0.30$0.68$36.82$40.68
$41.00$36.50Aug 7$0.43$0.25$0.68$35.82$41.68
$41.50$37.00Aug 7$0.33$0.38$0.71$36.29$42.21
$41.00$37.50Aug 7$0.43$0.30$0.73$36.77$41.73
$40.50$36.50Aug 7$0.50$0.25$0.75$35.75$41.25
$40.00$37.00Aug 7$0.38$0.38$0.76$36.24$40.76
$41.50$35.00Aug 7$0.33$0.45$0.78$34.22$42.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 9.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3638/40Sep 4$1.80$0.209.00$34.20$39.80
38/3942/43Sep 18$0.87$0.136.69$38.13$42.87
32/3438/40Sep 4$1.73$0.276.41$32.27$39.73
34/3540/41Aug 28$0.86$0.146.14$34.14$40.86
34/3539/40Aug 21$0.85$0.155.67$34.15$39.85
36/3840/42Sep 18$1.70$0.305.67$36.30$41.70
33/3437/38Sep 18$0.83$0.174.88$33.17$37.83
34/3638/39Sep 18$1.62$0.384.26$34.38$39.62
34/3640/42Sep 18$1.62$0.384.26$34.38$41.62
35/3640/41Aug 28$0.80$0.204.00$35.20$40.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 27.57, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.11$0.898.09
$32.50$33.00$33.50Aug 7$0.10$0.404.00
$38.00$39.00$40.00Aug 14$0.29$0.712.45
$42.00$42.50$43.00Aug 14$0.17$0.331.94
$37.50$38.00$38.50Aug 21$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$34.00$36.00Sep 4$0.07$1.9327.57
$34.00$36.00$38.00Sep 18$0.08$1.9224.00
$31.00$32.50$34.00Aug 21$0.15$1.359.00
$35.00$35.50$36.00Aug 14$0.07$0.436.14
$36.00$36.50$37.00Aug 7$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.15, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$36.001:2Aug 21-$0.15$4.85
$40.00$45.001:2Sep 4-$0.21$4.79
$43.00$45.501:2Aug 7$0.00$2.50
$45.00$46.001:2Aug 21-$0.12$0.88
$44.00$45.001:2Aug 14-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Aug 21-$0.10$1.40
$36.00$34.001:2Sep 4-$0.61$1.39
$32.50$31.001:2Aug 21-$0.25$1.25
$35.00$33.501:2Aug 14-$0.26$1.24
$36.00$34.001:2Sep 18-$1.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 9.07%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$3.500.503.6%9.07%12.69%224854
$39.00Sep 18$3.200.531.0%8.29%9.33%17844
$40.00Sep 11$3.100.513.6%8.03%11.66%1--
$40.00Sep 4$2.700.503.6%6.99%10.62%321
$42.00Sep 18$2.700.428.8%6.99%15.80%3571.3K
$41.00Sep 11$2.550.476.2%6.61%12.82%1--
$43.00Sep 18$2.400.3911.4%6.22%17.62%52.1K
$39.00Aug 21$1.850.511.0%4.79%5.83%14470
$40.00Aug 28$1.750.443.6%4.53%8.16%2194
$45.00Sep 18$1.650.3216.6%4.27%20.85%124652

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,477
Total Puts 592
Put/Call Ratio 0.11
Net Difference 4,885

Prior's Put/Call Breakdown

Total Calls 4,236
Total Puts 706
Put/Call Ratio 0.17
Net Difference 3,530

Prior 7-Day Put/Call Summary

Total Calls 30,463
Total Puts 6,934
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All