Tour v487
IOT
SAMSARA INC A
$37.13 -0.38%
$37.35 (+0.59%)🌙
as of 08/03 06:35 PM
(7/31 18:44) ◀
|
Monday, August 3, 2026 (6:35pm)
January 2026
|
▶ (8/4 18:50)
◀ 8/3 18:35 ▶

Option Volume

Detail
ℹ
Current (08/03) 4,942
Calls: 4,236 (86%)
Puts: 706 (14%)
Prior (07/31) 4,979
Calls: 3,703 (74%)
Puts: 1,276 (26%)
Current vs Prior -0.74%
Calls: +14.39% (Calls)
Puts: -44.67% (Puts)
Prior 7-Day Total 45,541
Calls: 34,651 (76%)
Puts: 10,890 (24%)
Prior 7-Day Average 6,505
Calls: 4,950 (76%)
Puts: 1,555 (24%)
Current vs Prior 7-Day Avg -24.04%
Calls: -14.43%
Puts: -54.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $903.5K
Calls: $783.4K (87%)
Puts: $120.1K (13%)
Prior (07/31) $1.02M
Calls: $897.3K (88%)
Puts: $122.1K (12%)
Current vs Prior -11.37%
Calls: -12.69%
Puts: -1.67%
Prior 7-Day Total $8.65M
Calls: $6.28M (73%)
Puts: $2.37M (27%)
Prior 7-Day Average $1.24M
Calls: $897.3K (73%)
Puts: $338.4K (27%)
Current vs Prior 7-Day Avg -26.88%
Calls: -12.69%
Puts: -64.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.17
Prior (07/31) 0.34
Current vs Prior -51.63%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -54.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 44,027
Calls: 38,851 (88%)
Puts: 5,176 (12%)
Prior (07/31) 70,349
Calls: 56,232 (80%)
Puts: 14,117 (20%)
Current vs Prior -37.42%
Prior 7-Day Total 450,626
Calls: 343,437 (76%)
Puts: 107,189 (24%)
Prior 7-Day Average 64,375
Calls: 49,062 (76%)
Puts: 15,312 (24%)
Current vs Prior 7-Day Avg -31.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.73% | 9.64%12.07% | 23.70%
Prior 6.52% | 10.36%12.07% | 22.81%
Current vs Prior +3.27% | -6.90%-0.07% | +3.92%
Prior 7-Day Avg 6.84% | 9.74%13.70% | 23.69%
Current vs 7-Day Avg -1.55% | -1.02%-11.96% | +0.06%
Prior 7-Day Eod 6.52% | 10.36%12.07% | 22.81%
Current vs 7-Day Eod +3.27% | -6.90%-0.07% | +3.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($783.4K) vs puts ($120.1K). Extreme bullish P/C ratio of 0.17 - heavy call buying (4,236 calls vs 706 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (38,851 calls vs 5,176 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 142.903.20$3.059.8%690.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.901.05$0.9815.3%70.45109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.608.70$7.6527.5%10.9315
$32.00Aug 74.906.80$5.8532.5%20.92--
$31.50Aug 75.207.40$6.3034.9%30.92--
$31.00Aug 75.607.80$6.7032.8%30.92--
$32.50Aug 74.306.80$5.5545.0%30.8522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 76.107.90$7.0025.7%10.84--
$39.50Aug 72.502.90$2.7014.8%10.781
$39.00Aug 72.102.45$2.2815.4%230.7327
$39.50Aug 142.903.20$3.059.8%690.69--
$39.00Aug 142.552.85$2.7011.1%40.6734

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 3.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.250.50$0.3865.8%1.0K0.23167
$42.00Aug 280.701.05$0.8839.8%6010.26167
$41.50Aug 140.000.55$0.28196.4%2560.155
$40.00Aug 70.050.40$0.23152.2%1330.17476
$40.50Aug 70.150.35$0.2580.0%680.1613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 142.903.20$3.059.8%690.69--
$36.00Aug 140.951.30$1.1331.0%660.3615
$34.50Aug 210.801.10$0.9531.6%530.2713
$35.50Aug 70.301.40$0.85129.4%460.313
$38.50Aug 212.452.90$2.6816.8%360.5612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 18.9%, max 63.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 4137.6%84.0%63.9%41
$41.50Aug 7Aug 2195.8%63.1%51.7%30225
$40.50Aug 7Aug 1478.5%55.7%40.8%7216
$41.00Aug 7Aug 2898.6%81.0%21.8%4796
$39.50Aug 7Aug 2173.8%63.2%16.8%1.0K286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Aug 7Aug 14104.9%66.1%58.6%505
$39.00Aug 7Aug 1472.4%55.5%30.5%2761
$34.50Aug 7Aug 2179.2%65.6%20.7%6231
$36.00Aug 7Aug 2873.9%64.1%15.3%1933
$39.50Aug 7Aug 1473.8%64.9%13.6%701

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 7.70, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$43.00Sep 11$0.58$3.42$0.585.90$39.58
$41.50$43.00Aug 21$0.23$1.27$0.235.52$41.73
$39.50$40.00Aug 14$0.13$0.37$0.132.85$39.63
$36.50$37.00Aug 21$0.13$0.37$0.132.85$36.63
$37.50$38.00Aug 7$0.15$0.35$0.152.33$37.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Aug 28$0.23$1.77$0.237.70$31.77
$35.00$34.50Aug 21$0.10$0.40$0.104.00$34.90
$33.00$32.00Aug 28$0.20$0.80$0.204.00$32.80
$32.00$31.00Sep 4$0.20$0.80$0.204.00$31.80
$33.00$32.00Sep 4$0.23$0.77$0.233.35$32.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 21.50, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Sep 11$0.90$0.90$0.109.00$38.90
$41.00$42.00Aug 28$0.82$0.82$0.184.56$41.82
$36.00$36.50Aug 7$0.35$0.35$0.152.33$36.35
$37.00$37.50Aug 21$0.35$0.35$0.152.33$37.35
$33.00$35.00Aug 28$1.40$1.40$0.602.33$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$39.50Aug 7$4.30$4.30$0.2021.50$39.70
$37.00$36.00Aug 21$0.75$0.75$0.253.00$36.25
$39.00$38.00Aug 7$0.73$0.73$0.272.70$38.27
$38.50$38.00Aug 14$0.35$0.35$0.152.33$38.15
$39.50$39.00Aug 14$0.35$0.35$0.152.33$39.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.46, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 7Aug 14$0.1578.5%55.7%
$41.00Aug 7Aug 14$0.1798.6%68.6%
$42.00Aug 7Aug 14$0.2578.5%66.5%
$43.00Aug 7Aug 14$0.2589.9%74.9%
$39.00Aug 7Aug 14$0.2772.4%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 7Aug 14$0.08104.9%66.1%
$30.00Aug 21Aug 28$0.1277.8%71.8%
$34.00Aug 7Aug 14$0.2288.8%66.8%
$32.00Aug 14Aug 21$0.2279.8%75.6%
$33.00Aug 21Aug 28$0.2865.5%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.87% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 7$0.93$1.25$2.18$35.32$39.685.87%
$37.00Aug 7$1.25$0.98$2.23$34.77$39.236.01%
$36.50Aug 7$1.50$0.75$2.25$34.25$38.756.06%
$38.00Aug 7$0.78$1.55$2.33$35.67$40.336.28%
$36.00Aug 7$1.85$0.60$2.45$33.55$38.456.60%
$35.00Aug 7$2.33$0.35$2.68$32.32$37.687.22%
$39.00Aug 7$0.48$2.28$2.76$36.24$41.767.43%
$35.50Aug 7$2.17$0.85$3.02$32.48$38.528.13%
$39.50Aug 7$0.38$2.70$3.08$36.42$42.588.30%
$38.50Aug 14$0.83$2.38$3.21$35.29$41.718.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.97% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Aug 7$0.38$0.35$0.73$34.27$40.23
$39.00$35.00Aug 7$0.48$0.35$0.83$34.17$39.83
$38.50$35.00Aug 7$0.55$0.35$0.90$34.10$39.40
$39.50$36.00Aug 7$0.38$0.60$0.98$35.02$40.48
$39.00$36.00Aug 7$0.48$0.60$1.08$34.92$40.08
$38.00$35.00Aug 7$0.78$0.35$1.13$33.87$39.13
$39.50$36.50Aug 7$0.38$0.75$1.13$35.37$40.63
$38.50$36.00Aug 7$0.55$0.60$1.15$34.85$39.65
$40.00$34.00Aug 14$0.70$0.50$1.20$32.80$41.20
$39.00$36.50Aug 7$0.48$0.75$1.23$35.27$40.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 10.11, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3437/39Sep 4$1.82$0.1810.11$32.18$38.82
31/3235/36Aug 21$1.35$0.159.00$30.65$36.35
36/3740/40Aug 21$0.90$0.109.00$36.10$40.40
34/3435/36Aug 21$1.29$0.216.14$33.21$36.29
36/3738/38Aug 14$0.84$0.165.25$36.16$38.84
31/3234/35Aug 21$0.83$0.174.88$31.17$34.83
33/3541/42Aug 28$1.64$0.364.56$33.36$42.64
30/3233/35Aug 28$1.63$0.374.41$30.37$34.63
33/3440/42Sep 4$1.61$0.394.13$32.39$41.61
34/3436/37Aug 21$0.40$0.104.00$34.10$36.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$36.50$37.00Aug 7$0.10$0.404.00
$40.00$40.50$41.00Aug 7$0.11$0.393.55
$31.50$32.00$32.50Aug 7$0.15$0.352.33
$37.00$37.50$38.00Aug 21$0.15$0.352.33
$38.00$38.50$39.00Aug 7$0.16$0.342.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$34.50$35.00Aug 7$0.07$0.436.14
$36.00$36.50$37.00Aug 7$0.08$0.425.25
$37.50$38.00$38.50Aug 14$0.10$0.404.00
$30.00$31.00$32.00Aug 21$0.39$0.611.56
$32.00$33.00$34.00Sep 4$0.42$0.581.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.35, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$43.001:2Sep 11-$1.59$2.41
$38.00$40.001:2Aug 28-$0.11$1.89
$35.00$38.001:2Aug 28-$1.26$1.74
$40.00$42.001:2Sep 4-$0.71$1.29
$41.50$43.001:2Aug 21-$0.27$1.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$33.001:2Sep 11-$0.35$3.65
$35.00$33.001:2Aug 28-$0.01$1.99
$32.00$30.001:2Aug 28-$0.17$1.83
$33.50$32.001:2Aug 14-$0.33$1.17
$32.00$31.001:2Aug 14-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.89%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 11$3.300.532.3%8.89%11.23%2--
$40.00Sep 4$2.250.457.7%6.06%13.79%3--
$38.00Aug 28$1.950.502.3%5.25%7.59%4--
$39.00Sep 4$1.950.485.0%5.25%10.29%11
$39.00Sep 11$1.900.485.0%5.12%10.15%2--
$37.50Aug 21$1.800.521.0%4.85%5.84%1896
$43.00Sep 11$1.650.3615.8%4.44%20.25%2--
$38.00Aug 21$1.600.482.3%4.31%6.65%251.8K
$37.50Aug 14$1.400.501.0%3.77%4.77%1955
$38.50Aug 21$1.400.453.7%3.77%7.46%2991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,236
Total Puts 706
Put/Call Ratio 0.17
Net Difference 3,530

Prior's Put/Call Breakdown

Total Calls 3,703
Total Puts 1,276
Put/Call Ratio 0.34
Net Difference 2,427

Prior 7-Day Put/Call Summary

Total Calls 34,651
Total Puts 10,890
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All