Tour v492
IOT
SAMSARA INC A
$38.73 +0.34%
$38.54 (-0.49%)🌙
as of 08/05 06:52 PM
(8/4 18:50) ◀
|
Wednesday, August 5, 2026 (6:52pm)
January 2026
|
▶ (8/6 18:49)
◀ 8/5 18:52 ▶

Option Volume

Detail
ℹ
Current (08/05) 4,281
Calls: 3,554 (83%)
Puts: 727 (17%)
Prior (08/04) 6,069
Calls: 5,477 (90%)
Puts: 592 (10%)
Current vs Prior -29.46%
Calls: -35.11% (Calls)
Puts: +22.80% (Puts)
Prior 7-Day Total 33,701
Calls: 27,204 (81%)
Puts: 6,497 (19%)
Prior 7-Day Average 4,814
Calls: 3,886 (81%)
Puts: 928 (19%)
Current vs Prior 7-Day Avg -11.08%
Calls: -8.55%
Puts: -21.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $984.0K
Calls: $723.2K (73%)
Puts: $260.8K (27%)
Prior (08/04) $1.28M
Calls: $1.13M (88%)
Puts: $152.8K (12%)
Current vs Prior -23.22%
Calls: -35.94%
Puts: +70.74%
Prior 7-Day Total $6.43M
Calls: $5.51M (86%)
Puts: $925.1K (14%)
Prior 7-Day Average $919.1K
Calls: $787.0K (86%)
Puts: $132.2K (14%)
Current vs Prior 7-Day Avg +7.06%
Calls: -8.10%
Puts: +97.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.20
Prior (08/04) 0.11
Current vs Prior +89.25%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -34.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 68,249
Calls: 57,049 (84%)
Puts: 11,200 (16%)
Prior (08/04) 52,486
Calls: 45,907 (87%)
Puts: 6,579 (13%)
Current vs Prior +30.03%
Prior 7-Day Total 430,172
Calls: 351,876 (82%)
Puts: 78,296 (18%)
Prior 7-Day Average 61,453
Calls: 50,268 (82%)
Puts: 11,185 (18%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.30% | 10.33%12.26% | 21.30%
Prior 6.48% | 8.81%11.55% | 22.54%
Current vs Prior -48.97% | +17.25%+6.14% | -5.49%
Prior 7-Day Avg 6.41% | 9.43%12.79% | 23.30%
Current vs 7-Day Avg -48.44% | +9.50%-4.13% | -8.58%
Prior 7-Day Eod 6.48% | 8.81%11.55% | 22.54%
Current vs 7-Day Eod -48.97% | +17.25%+6.14% | -5.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($723.2K). Extreme bullish P/C ratio of 0.20 - heavy call buying (3,554 calls vs 727 puts). P/C ratio rising 89% - increased hedging/bearish positioning. Call-heavy open interest (57,049 calls vs 11,200 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.503.70$3.605.6%340.511.0K
$38.00Sep 184.204.60$4.409.1%70.592.1K
$44.00Sep 182.102.30$2.209.1%10.37--
$35.00Sep 185.806.40$6.109.8%40.71943
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 185.706.30$6.0010.0%80.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 74.106.00$5.0537.6%10.95--
$35.00Aug 73.504.00$3.7513.3%1480.91276
$33.00Aug 75.006.20$5.6021.4%20.89--
$32.50Aug 75.506.60$6.0518.2%250.8825
$33.50Aug 74.405.70$5.0525.7%30.8716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 142.603.10$2.8517.5%190.70--
$42.00Sep 185.706.30$6.0010.0%80.57--
$39.50Aug 212.153.30$2.7242.3%1310.5410
$41.00Sep 184.205.80$5.0032.0%2690.53--
$39.00Aug 70.051.15$0.60183.3%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 3.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.251.60$1.4324.5%1.6K0.423.0K
$35.00Aug 73.504.00$3.7513.3%1480.91276
$45.00Aug 210.200.40$0.3066.7%1050.131.7K
$38.50Aug 140.652.85$1.75125.7%870.5519
$36.50Aug 71.703.10$2.4058.3%800.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 184.205.80$5.0032.0%2690.53--
$39.50Aug 212.153.30$2.7242.3%1310.5410
$33.00Sep 181.301.90$1.6037.5%250.23--
$41.00Aug 142.603.10$2.8517.5%190.70--
$34.00Sep 181.402.00$1.7035.3%110.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 51.0%, max 231.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 7Aug 14119.0%65.6%81.5%91103
$35.00Aug 7Sep 18124.9%75.5%65.4%1521.2K
$45.00Aug 7Sep 18117.2%75.4%55.6%41749
$42.50Aug 7Aug 1483.8%62.9%33.3%19473
$41.50Aug 7Aug 1477.6%59.3%30.8%141.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Aug 7Aug 21219.1%66.2%231.2%1135
$36.00Aug 7Aug 21124.6%63.3%96.9%831
$34.00Aug 7Sep 18129.4%72.6%78.3%1335
$35.00Aug 7Sep 18124.9%75.5%65.4%3--
$38.00Aug 7Sep 488.3%77.0%14.8%22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 12.33, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$43.00Aug 21$0.15$1.85$0.1512.33$41.15
$41.50$42.50Aug 14$0.12$0.88$0.127.33$41.62
$43.00$44.00Sep 18$0.13$0.87$0.136.69$43.13
$43.00$44.00Aug 14$0.17$0.83$0.174.88$43.17
$38.00$39.00Aug 21$0.20$0.80$0.204.00$38.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$31.00Aug 21$0.23$2.77$0.2312.04$33.77
$33.00$32.00Aug 28$0.14$0.86$0.146.14$32.86
$35.50$34.00Aug 21$0.35$1.15$0.353.29$35.15
$33.00$32.00Sep 4$0.24$0.76$0.243.17$32.76
$34.00$33.00Aug 28$0.33$0.67$0.332.03$33.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 9.00, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.50Aug 7$1.35$1.35$0.159.00$36.35
$36.50$38.00Aug 7$1.20$1.20$0.304.00$37.70
$35.00$36.00Sep 11$0.80$0.80$0.204.00$35.80
$39.00$40.00Aug 21$0.77$0.77$0.233.35$39.77
$36.00$37.00Aug 21$0.73$0.73$0.272.70$36.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.50$39.00Aug 21$0.30$0.30$0.201.50$39.20
$41.00$39.00Sep 18$1.15$1.15$0.851.35$39.85
$41.00$38.00Aug 14$1.60$1.60$1.401.14$39.40
$39.00$36.00Aug 21$1.52$1.52$1.481.03$37.48
$37.50$37.00Aug 14$0.25$0.25$0.251.00$37.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.75, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 14$0.20117.2%78.3%
$42.50Aug 7Aug 14$0.2883.8%62.9%
$46.00Sep 4Sep 18$0.3084.0%75.5%
$41.50Aug 7Aug 14$0.3277.6%59.3%
$44.00Aug 14Aug 21$0.3461.6%65.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 21$0.38129.4%66.6%
$32.00Aug 28Sep 4$0.5071.0%81.5%
$36.00Aug 7Aug 21$0.57124.6%63.3%
$33.00Aug 28Sep 4$0.6069.9%81.2%
$31.00Aug 21Sep 18$0.6380.3%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.49% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 7$0.75$0.60$1.35$37.65$40.353.49%
$38.00Aug 7$1.20$0.53$1.73$36.27$39.734.47%
$37.00Aug 14$2.63$0.98$3.61$33.39$40.619.32%
$35.00Aug 7$3.75$0.18$3.93$31.07$38.9310.15%
$39.00Aug 21$2.20$2.42$4.62$34.38$43.6211.93%
$36.00Aug 21$3.95$0.90$4.85$31.15$40.8512.52%
$34.00Aug 7$5.05$0.10$5.15$28.85$39.1513.30%
$35.00Aug 28$5.05$0.83$5.88$29.12$40.8815.18%
$39.00Sep 18$3.95$3.85$7.80$31.20$46.8020.14%
$35.00Sep 18$6.10$2.20$8.30$26.70$43.3021.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.72% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$37.00Aug 7$0.10$0.18$0.28$36.72$42.78
$41.50$37.00Aug 7$0.18$0.18$0.36$36.64$41.86
$41.00$37.00Aug 7$0.23$0.18$0.41$36.59$41.41
$42.50$36.00Aug 7$0.10$0.33$0.43$35.57$42.93
$42.50$37.50Aug 7$0.10$0.35$0.45$37.05$42.95
$41.50$36.00Aug 7$0.18$0.33$0.51$35.49$42.01
$41.50$37.50Aug 7$0.18$0.35$0.53$36.97$42.03
$41.00$36.00Aug 7$0.23$0.33$0.56$35.44$41.56
$41.00$37.50Aug 7$0.23$0.35$0.58$36.92$41.58
$42.50$38.00Aug 7$0.10$0.53$0.63$37.37$43.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 5.67, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3539/40Sep 18$0.85$0.155.67$34.15$39.85
34/3542/43Sep 18$0.85$0.155.67$34.15$42.85
36/3740/42Aug 14$1.27$0.235.52$35.73$41.27
32/3338/39Sep 18$0.82$0.184.56$32.18$38.82
31/3238/39Sep 18$0.80$0.204.00$31.20$38.80
34/3540/41Sep 18$0.80$0.204.00$34.20$40.80
37/3941/42Sep 18$1.50$0.503.00$37.50$42.50
39/4142/43Sep 18$1.50$0.503.00$39.50$43.50
34/3639/40Aug 21$1.12$0.382.95$34.38$40.12
34/3545/46Sep 18$0.73$0.272.70$34.27$45.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 17.18, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.50$38.00Aug 7$0.15$1.359.00
$38.00$39.00$40.00Sep 18$0.10$0.909.00
$42.00$43.00$44.00Sep 18$0.22$0.783.55
$40.00$40.50$41.00Aug 21$0.13$0.372.85
$43.00$44.00$45.00Aug 14$0.27$0.732.70
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.00$39.00Sep 18$0.11$1.8917.18
$37.00$39.00$41.00Sep 18$0.27$1.736.41
$32.00$33.00$34.00Aug 28$0.19$0.814.26
$33.00$34.00$35.00Sep 18$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.05, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$42.001:2Sep 11-$0.05$5.95
$36.00$40.001:2Aug 28-$0.12$3.88
$42.50$45.001:2Aug 7-$0.06$2.44
$42.00$45.001:2Sep 4-$0.67$2.33
$42.00$44.001:2Aug 28-$0.26$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$31.001:2Aug 21-$0.02$2.98
$37.00$35.001:2Aug 28-$0.01$1.99
$35.50$34.001:2Aug 21-$0.13$1.37
$34.00$33.001:2Aug 28-$0.24$0.76
$33.00$32.001:2Aug 28-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 9.04%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$3.500.513.3%9.04%12.32%341.0K
$39.00Sep 18$3.100.550.7%8.00%8.70%20861
$41.00Sep 18$3.000.485.9%7.75%13.61%21.2K
$40.00Sep 4$2.800.503.3%7.23%10.51%10--
$42.00Sep 18$2.400.438.4%6.20%14.64%141.5K
$42.00Sep 11$2.200.428.4%5.68%14.12%2--
$44.00Sep 18$2.100.3713.6%5.42%19.03%1--
$43.00Sep 18$2.050.3911.0%5.29%16.32%522.1K
$42.00Sep 4$1.950.418.4%5.03%13.48%172
$45.00Sep 18$1.800.3416.2%4.65%20.84%39749

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,554
Total Puts 727
Put/Call Ratio 0.20
Net Difference 2,827

Prior's Put/Call Breakdown

Total Calls 5,477
Total Puts 592
Put/Call Ratio 0.11
Net Difference 4,885

Prior 7-Day Put/Call Summary

Total Calls 27,204
Total Puts 6,497
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All