Tour v477
IOT
SAMSARA INC A
$37.27 +4.11%
$37.19 (-0.21%)🌙
as of 07/31 06:44 PM
(7/30 18:54) ◀
|
Friday, July 31, 2026 (6:44pm)
January 2026
|
▶ (8/3 18:35)
◀ 7/31 18:44 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,979
Calls: 3,703 (74%)
Puts: 1,276 (26%)
Prior (07/30) 2,794
Calls: 1,499 (54%)
Puts: 1,295 (46%)
Current vs Prior +78.20%
Calls: +147.03% (Calls)
Puts: -1.47% (Puts)
Prior 7-Day Total 44,253
Calls: 33,464 (76%)
Puts: 10,789 (24%)
Prior 7-Day Average 6,321
Calls: 4,780 (76%)
Puts: 1,541 (24%)
Current vs Prior 7-Day Avg -21.24%
Calls: -22.54%
Puts: -17.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.02M
Calls: $897.3K (88%)
Puts: $122.1K (12%)
Prior (07/30) $452.2K
Calls: $337.0K (75%)
Puts: $115.2K (25%)
Current vs Prior +125.42%
Calls: +166.22%
Puts: +6.04%
Prior 7-Day Total $8.44M
Calls: $5.95M (70%)
Puts: $2.49M (30%)
Prior 7-Day Average $1.21M
Calls: $849.9K (70%)
Puts: $356.4K (30%)
Current vs Prior 7-Day Avg -15.50%
Calls: +5.57%
Puts: -65.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.34
Prior (07/30) 0.86
Current vs Prior -60.11%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -11.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 70,349
Calls: 56,232 (80%)
Puts: 14,117 (20%)
Prior (07/30) 57,158
Calls: 42,709 (75%)
Puts: 14,449 (25%)
Current vs Prior +23.08%
Prior 7-Day Total 430,763
Calls: 326,707 (76%)
Puts: 104,056 (24%)
Prior 7-Day Average 61,537
Calls: 46,672 (76%)
Puts: 14,865 (24%)
Current vs Prior 7-Day Avg +14.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.76% | 6.52%12.07% | 22.81%
Prior 4.50% | 7.26%13.07% | 21.51%
Current vs Prior +44.98% | +42.61%-7.64% | +6.04%
Prior 7-Day Avg 6.64% | 9.55%14.17% | 24.11%
Current vs 7-Day Avg -1.76% | +8.43%-14.76% | -5.42%
Prior 7-Day Eod 4.50% | 7.26%13.07% | 21.51%
Current vs 7-Day Eod +44.98% | +42.61%-7.64% | +6.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($897.3K) vs puts ($122.1K). Massive premium surge with dollar volume up 125% vs prior. Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (3,703 calls vs 1,276 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 213.203.50$3.359.0%20.6010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 315.807.40$6.6024.2%11.00--
$35.50Jul 310.803.60$2.20127.3%841.0095
$36.50Jul 310.601.50$1.0585.7%351.00--
$32.00Jul 315.006.00$5.5018.2%340.9162
$33.00Aug 74.205.80$5.0032.0%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.001.40$0.70200.0%10.76--
$39.50Aug 213.203.50$3.359.0%20.6010
$39.00Aug 212.753.20$2.9815.1%20.5856
$37.00Jul 310.000.45$0.23195.7%3100.58372
$36.50Jul 310.000.40$0.20200.0%160.5522

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 3.2K, top 689)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.600.85$0.7334.2%6890.24539
$33.00Sep 45.608.00$6.8035.3%2100.7512
$37.50Jul 310.000.45$0.23195.7%1400.3282
$36.50Aug 71.452.10$1.7836.5%930.67127
$35.50Jul 310.803.60$2.20127.3%841.0095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.000.40$0.20200.0%3140.24316
$37.00Jul 310.000.45$0.23195.7%3100.58372
$35.00Aug 70.300.70$0.5080.0%550.226
$35.50Aug 211.201.55$1.3825.4%220.3313
$36.00Jul 310.002.15$1.08199.1%190.4237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 1180.9%, max 3789.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 212347.9%60.4%3789.9%312
$42.00Jul 31Sep 42616.3%79.1%3207.9%3445
$39.50Jul 31Aug 141780.6%54.5%3164.3%12103
$35.00Jul 31Aug 281328.2%61.4%2064.1%25115
$34.50Jul 31Aug 71766.6%83.2%2023.4%831
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Jul 31Aug 212132.6%62.1%3334.6%816
$35.00Jul 31Aug 281328.2%61.4%2064.1%7174
$36.00Jul 31Sep 41173.4%77.3%1417.3%2040
$37.50Jul 31Aug 7492.3%45.4%983.5%54
$37.00Jul 31Sep 11776.0%74.0%948.5%311372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 5.67, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.15$0.85$0.155.67$41.15
$40.00$43.00Aug 28$0.47$2.53$0.475.38$40.47
$37.50$38.00Aug 7$0.10$0.40$0.104.00$37.60
$39.50$40.00Aug 14$0.12$0.38$0.123.17$39.62
$42.00$43.00Aug 21$0.25$0.75$0.253.00$42.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 28$0.20$0.80$0.204.00$30.80
$34.50$33.50Aug 14$0.23$0.77$0.233.35$34.27
$32.00$31.00Aug 21$0.25$0.75$0.253.00$31.75
$35.00$34.00Aug 28$0.28$0.72$0.282.57$34.72
$34.00$33.00Aug 28$0.29$0.71$0.292.45$33.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 7.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$34.50Jul 31$1.75$1.75$0.257.00$34.25
$36.50$37.00Aug 21$0.40$0.40$0.104.00$36.90
$33.00$34.50Aug 7$1.15$1.15$0.353.29$34.15
$33.00$37.00Sep 4$3.05$3.05$0.953.21$36.05
$34.00$36.00Aug 21$1.52$1.52$0.483.17$35.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.50Aug 14$0.37$0.37$0.132.85$34.63
$39.50$39.00Aug 21$0.37$0.37$0.132.85$39.13
$37.00$36.50Aug 7$0.35$0.35$0.152.33$36.65
$33.00$32.50Aug 14$0.30$0.30$0.201.50$32.70
$33.00$32.50Aug 7$0.25$0.25$0.251.00$32.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.48, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 31Aug 7$0.13501.9%71.2%
$41.00Aug 7Aug 14$0.1873.6%62.4%
$40.00Jul 31Aug 7$0.30665.6%52.8%
$39.00Jul 31Aug 7$0.321033.2%56.9%
$43.00Aug 14Aug 21$0.3351.2%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.1594.4%75.4%
$37.50Jul 31Aug 7$0.18492.3%45.4%
$30.00Aug 21Aug 28$0.2867.1%75.8%
$32.50Aug 7Aug 14$0.3081.8%76.1%
$33.00Aug 7Aug 14$0.3599.3%86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.50% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 31$0.70$0.23$0.93$36.07$37.932.50%
$37.50Jul 31$0.23$0.70$0.93$36.57$38.432.50%
$36.50Jul 31$1.05$0.20$1.25$35.25$37.753.35%
$37.50Aug 7$1.08$0.88$1.96$35.54$39.465.26%
$35.50Jul 31$2.20$0.20$2.40$33.10$37.906.44%
$36.50Aug 7$1.78$0.73$2.51$33.99$39.016.73%
$36.00Jul 31$1.50$1.08$2.58$33.42$38.586.92%
$37.00Aug 7$1.55$1.08$2.63$34.37$39.637.06%
$36.00Aug 7$2.10$0.63$2.73$33.27$38.737.32%
$35.50Aug 7$2.33$0.60$2.93$32.57$38.437.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.02% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.50Jul 31$0.18$0.20$0.38$35.12$38.38
$37.50$35.50Jul 31$0.23$0.20$0.43$35.07$37.93
$37.00$35.50Jul 31$0.70$0.20$0.90$34.60$37.90
$38.00$35.00Jul 31$0.18$0.83$1.01$33.99$39.01
$37.50$35.00Jul 31$0.23$0.83$1.06$33.94$38.56
$39.50$35.50Jul 31$0.88$0.20$1.08$34.42$40.58
$40.50$35.50Aug 7$0.50$0.60$1.10$34.40$41.60
$40.50$36.00Aug 7$0.50$0.63$1.13$34.87$41.63
$41.00$34.50Aug 14$0.63$0.53$1.16$33.34$42.16
$39.50$35.50Aug 7$0.60$0.60$1.20$34.30$40.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/39Aug 14$1.35$0.159.00$35.65$39.35
31/3234/36Aug 21$1.77$0.237.70$30.23$35.77
34/3438/39Aug 14$0.88$0.127.33$33.62$38.88
34/3437/38Aug 21$0.88$0.127.33$33.62$37.88
32/3334/36Aug 21$1.72$0.286.14$31.28$35.72
32/3336/37Aug 14$0.85$0.155.67$32.15$36.85
30/3135/36Aug 28$0.82$0.184.56$30.18$35.82
34/3436/37Aug 21$0.80$0.204.00$33.70$37.30
36/3738/40Aug 21$1.20$0.304.00$35.80$39.70
34/3436/37Aug 14$0.78$0.223.55$33.72$36.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$39.50$40.00Aug 14$0.08$0.425.25
$36.00$36.50$37.00Aug 7$0.09$0.414.56
$36.00$36.50$37.00Jul 31$0.10$0.404.00
$38.00$38.50$39.00Aug 7$0.17$0.331.94
$35.50$36.00$36.50Jul 31$0.25$0.251.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.50$36.00$36.50Aug 7$0.07$0.436.14
$34.00$35.00$36.00Aug 28$0.17$0.834.88
$30.00$31.00$32.00Aug 21$0.20$0.804.00
$34.50$35.00$35.50Aug 21$0.10$0.404.00
$34.50$35.00$35.50Aug 7$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.35, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$42.001:2Sep 4-$0.35$4.65
$33.00$37.001:2Sep 4-$0.70$3.30
$40.00$43.001:2Aug 28-$0.61$2.39
$38.50$40.001:2Aug 21-$0.58$0.92
$42.00$43.001:2Aug 21-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$34.001:2Sep 11-$1.16$1.84
$38.00$36.001:2Aug 28-$0.75$1.25
$39.00$37.001:2Aug 21-$0.98$1.02
$32.00$31.001:2Aug 21$0.00$1.00
$34.50$33.501:2Aug 14-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.56%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Aug 21$1.700.502.0%4.56%6.52%41.8K
$38.50Aug 21$1.500.463.3%4.02%7.32%1--
$42.00Sep 4$1.350.3712.7%3.62%16.31%3345
$37.50Aug 14$1.300.520.6%3.49%4.11%532
$38.00Aug 14$1.250.482.0%3.35%5.31%2045
$40.00Aug 28$1.250.407.3%3.35%10.68%66128
$40.00Aug 21$1.050.357.3%2.82%10.14%383.0K
$39.00Aug 28$1.050.454.6%2.82%7.46%542
$40.50Aug 21$0.900.338.7%2.41%11.08%781
$39.00Aug 14$0.850.384.6%2.28%6.92%1613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,703
Total Puts 1,276
Put/Call Ratio 0.34
Net Difference 2,427

Prior's Put/Call Breakdown

Total Calls 1,499
Total Puts 1,295
Put/Call Ratio 0.86
Net Difference 204

Prior 7-Day Put/Call Summary

Total Calls 33,464
Total Puts 10,789
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All