Tour v472
IOT
SAMSARA INC A
$35.80 -7.61%
$35.90 (+0.29%)🌙
as of 07/30 06:54 PM
(7/29 18:46) ◀
|
Thursday, July 30, 2026 (6:54pm)
January 2026
|
▶ (7/31 18:44)
◀ 7/30 18:54 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,794
Calls: 1,499 (54%)
Puts: 1,295 (46%)
Prior (07/29) 4,746
Calls: 3,561 (75%)
Puts: 1,185 (25%)
Current vs Prior -41.13%
Calls: -57.91% (Calls)
Puts: +9.28% (Puts)
Prior 7-Day Total 59,482
Calls: 46,876 (79%)
Puts: 12,606 (21%)
Prior 7-Day Average 8,497
Calls: 6,696 (79%)
Puts: 1,800 (21%)
Current vs Prior 7-Day Avg -67.12%
Calls: -77.62%
Puts: -28.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $452.2K
Calls: $337.0K (75%)
Puts: $115.2K (25%)
Prior (07/29) $990.0K
Calls: $869.4K (88%)
Puts: $120.6K (12%)
Current vs Prior -54.32%
Calls: -61.23%
Puts: -4.49%
Prior 7-Day Total $10.89M
Calls: $7.94M (73%)
Puts: $2.96M (27%)
Prior 7-Day Average $1.56M
Calls: $1.13M (73%)
Puts: $422.7K (27%)
Current vs Prior 7-Day Avg -70.94%
Calls: -70.27%
Puts: -72.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.86
Prior (07/29) 0.33
Current vs Prior +159.61%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +194.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 57,158
Calls: 42,709 (75%)
Puts: 14,449 (25%)
Prior (07/29) 71,503
Calls: 58,939 (82%)
Puts: 12,564 (18%)
Current vs Prior -20.06%
Prior 7-Day Total 417,226
Calls: 319,899 (77%)
Puts: 97,327 (23%)
Prior 7-Day Average 59,603
Calls: 45,699 (77%)
Puts: 13,903 (23%)
Current vs Prior 7-Day Avg -4.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.50% | 7.26%13.07% | 21.51%
Prior 7.77% | 8.98%13.29% | 22.71%
Current vs Prior -42.10% | -19.13%-1.64% | -5.29%
Prior 7-Day Avg 6.84% | 9.85%14.51% | 24.55%
Current vs 7-Day Avg -34.23% | -26.29%-9.89% | -12.38%
Prior 7-Day Eod 7.77% | 8.98%13.29% | 22.71%
Current vs 7-Day Eod -42.10% | -19.13%-1.64% | -5.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($337.0K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio rising 160% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 315.406.50$5.9518.5%20.93--
$31.00Jul 314.405.40$4.9020.4%40.91--
$30.00Aug 216.006.90$6.4514.0%110.88205
$29.00Jul 316.408.40$7.4027.0%10.86--
$33.00Jul 312.603.40$3.0026.7%20.8220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 313.004.50$3.7540.0%10.97--
$39.00Aug 72.204.60$3.4070.6%40.86--
$38.50Jul 311.453.00$2.2369.5%20.854
$37.50Jul 310.553.10$1.83139.3%10.83--
$39.50Jul 313.003.90$3.4526.1%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 2.1K, top 411)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.050.55$0.30166.7%1610.27103
$36.50Jul 310.200.55$0.3892.1%990.34110
$36.50Aug 70.751.05$0.9033.3%830.4350
$39.50Aug 210.751.05$0.9033.3%750.2745
$41.50Aug 70.000.20$0.10200.0%730.07103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.000.70$0.35200.0%4110.3119
$35.50Jul 310.050.55$0.30166.7%3190.394
$38.00Aug 212.203.50$2.8545.6%270.6362
$36.50Jul 310.351.50$0.93123.7%260.66--
$37.00Jul 310.801.75$1.2774.8%200.73392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 93.7%, max 271.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 21240.9%64.8%271.7%92.5K
$30.00Jul 31Aug 21227.7%68.7%231.2%13205
$40.50Jul 31Aug 21193.2%61.5%214.1%399
$33.00Jul 31Sep 4182.0%74.5%144.4%420
$38.00Jul 31Aug 28128.9%54.8%135.2%947
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 31Aug 21200.8%66.3%202.7%11--
$38.00Jul 31Aug 28128.9%54.8%135.2%662
$33.00Jul 31Sep 11182.0%79.3%129.5%5--
$38.50Jul 31Aug 21134.3%66.3%102.6%414
$37.00Jul 31Aug 28104.6%52.3%100.2%22399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 9.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Jul 31$0.20$1.80$0.209.00$38.20
$38.00$40.00Aug 28$0.38$1.62$0.384.26$38.38
$40.00$42.00Aug 28$0.38$1.62$0.384.26$40.38
$36.50$37.50Aug 7$0.22$0.78$0.223.55$36.72
$40.00$42.00Sep 4$0.45$1.55$0.453.44$40.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 7$0.12$0.88$0.127.33$33.88
$32.00$31.00Aug 14$0.12$0.88$0.127.33$31.88
$35.00$34.00Jul 31$0.17$0.83$0.174.88$34.83
$33.00$32.00Aug 14$0.23$0.77$0.233.35$32.77
$30.00$29.00Aug 21$0.23$0.77$0.233.35$29.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 6.69, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Jul 31$1.73$1.73$0.276.41$34.73
$33.50$35.00Aug 7$1.22$1.22$0.284.36$34.72
$35.00$35.50Jul 31$0.39$0.39$0.113.55$35.39
$30.00$36.00Aug 21$4.62$4.62$1.383.35$34.62
$35.50$36.00Jul 31$0.38$0.38$0.123.17$35.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Aug 7$0.87$0.87$0.136.69$38.13
$38.00$37.00Aug 28$0.83$0.83$0.174.88$37.17
$36.00$34.50Aug 21$1.20$1.20$0.304.00$34.80
$37.00$36.50Jul 31$0.34$0.34$0.162.12$36.66
$36.50$35.50Jul 31$0.63$0.63$0.371.70$35.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.05128.9%46.4%
$40.00Jul 31Aug 7$0.15117.5%60.3%
$41.50Aug 7Aug 14$0.1564.9%60.5%
$41.00Jul 31Aug 21$0.27240.9%64.8%
$39.00Aug 7Aug 14$0.2852.4%53.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 14Aug 21$0.1559.7%53.0%
$31.00Aug 14Aug 21$0.2062.5%59.3%
$34.00Jul 31Aug 7$0.22107.5%52.8%
$29.00Aug 21Aug 28$0.2364.4%70.5%
$32.50Aug 7Aug 21$0.3864.2%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.30% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.88$0.30$1.18$34.32$36.683.30%
$36.50Jul 31$0.38$0.93$1.31$35.19$37.813.66%
$37.00Jul 31$0.30$1.27$1.57$35.43$38.574.39%
$35.00Jul 31$1.27$0.35$1.62$33.38$36.624.53%
$37.50Jul 31$0.15$1.83$1.98$35.52$39.485.53%
$35.50Aug 7$1.25$1.08$2.33$33.17$37.836.51%
$36.00Aug 7$1.23$1.35$2.58$33.42$38.587.21%
$38.00Jul 31$0.23$2.58$2.81$35.19$40.817.85%
$38.00Aug 7$0.28$2.53$2.81$35.19$40.817.85%
$33.00Jul 31$3.00$0.33$3.33$29.67$36.339.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.92% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.00Jul 31$0.15$0.18$0.33$33.67$37.83
$38.00$34.00Jul 31$0.23$0.18$0.41$33.59$38.41
$39.50$32.50Aug 7$0.18$0.25$0.43$32.07$39.93
$37.50$35.50Jul 31$0.15$0.30$0.45$35.05$37.95
$39.00$32.50Aug 7$0.20$0.25$0.45$32.05$39.45
$39.50$33.00Aug 7$0.18$0.28$0.46$32.54$39.96
$37.00$34.00Jul 31$0.30$0.18$0.48$33.52$37.48
$37.50$33.00Jul 31$0.15$0.33$0.48$32.52$37.98
$39.00$33.00Aug 7$0.20$0.28$0.48$32.52$39.48
$37.50$35.00Jul 31$0.15$0.35$0.50$34.50$38.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 10.54, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3638/39Aug 21$1.37$0.1310.54$34.63$39.87
34/3638/38Aug 21$1.35$0.159.00$34.65$39.35
33/3637/40Sep 4$2.67$0.338.09$33.33$39.67
34/3640/40Aug 21$1.32$0.187.33$34.68$40.82
34/3636/38Aug 7$0.85$0.155.67$34.65$37.35
30/3135/37Aug 28$1.67$0.335.06$29.33$36.67
32/3335/37Aug 28$1.65$0.354.71$31.35$36.65
33/3435/37Aug 28$1.57$0.433.65$32.43$36.57
36/3637/38Jul 31$0.78$0.223.55$35.72$37.78
38/3840/40Aug 21$0.39$0.113.55$37.61$39.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.50$39.00$39.50Aug 21$0.09$0.414.56
$36.50$37.00$37.50Aug 14$0.13$0.372.85
$29.00$30.00$31.00Jul 31$0.40$0.601.50
$40.00$40.50$41.00Aug 21$0.21$0.291.38
$37.00$37.50$38.00Jul 31$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Aug 14$0.11$0.898.09
$33.00$34.00$35.00Jul 31$0.32$0.682.13
$31.00$32.00$33.00Aug 28$0.33$0.672.03
$37.00$37.50$38.00Jul 31$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.81, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$37.001:2Sep 4-$0.81$3.19
$37.00$40.001:2Sep 4-$0.62$2.38
$40.00$42.001:2Aug 28-$0.19$1.81
$35.00$37.001:2Aug 28-$0.26$1.74
$38.00$40.001:2Aug 28-$0.57$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$33.001:2Sep 4-$0.49$2.51
$35.50$33.001:2Aug 14-$0.01$2.49
$38.00$36.001:2Aug 7-$0.17$1.83
$32.00$30.001:2Sep 4-$0.51$1.49
$31.00$30.001:2Aug 28-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.28%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 4$2.250.503.4%6.28%9.64%5--
$36.00Aug 21$1.350.480.6%3.77%4.33%7818
$40.00Sep 4$1.300.3611.7%3.63%15.36%218
$38.00Aug 21$1.150.366.2%3.21%9.36%11.8K
$36.00Aug 7$1.050.500.6%2.93%3.49%1369
$37.00Aug 28$1.050.443.4%2.93%6.28%39
$37.00Aug 14$1.000.413.4%2.79%6.15%2--
$38.50Aug 21$1.000.337.5%2.79%10.34%5636
$37.50Aug 14$0.950.374.8%2.65%7.40%21
$36.00Aug 14$0.850.490.6%2.37%2.93%1010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,499
Total Puts 1,295
Put/Call Ratio 0.86
Net Difference 204

Prior's Put/Call Breakdown

Total Calls 3,561
Total Puts 1,185
Put/Call Ratio 0.33
Net Difference 2,376

Prior 7-Day Put/Call Summary

Total Calls 46,876
Total Puts 12,606
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All