Tour v456
IOT
SAMSARA INC A
$38.75 +3.33%
$39.12 (+0.95%)🌙
as of 07/29 06:46 PM
(7/28 18:44) ◀
|
Wednesday, July 29, 2026 (6:46pm)
January 2026
|
▶
◀ 7/29 18:46

Option Volume

Detail
ℹ
Current (07/29) 4,746
Calls: 3,561 (75%)
Puts: 1,185 (25%)
Prior (07/28) 3,479
Calls: 2,782 (80%)
Puts: 697 (20%)
Current vs Prior +36.42%
Calls: +28.00% (Calls)
Puts: +70.01% (Puts)
Prior 7-Day Total 77,592
Calls: 60,148 (78%)
Puts: 17,444 (22%)
Prior 7-Day Average 11,084
Calls: 8,592 (78%)
Puts: 2,492 (22%)
Current vs Prior 7-Day Avg -57.18%
Calls: -58.56%
Puts: -52.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $990.0K
Calls: $869.4K (88%)
Puts: $120.6K (12%)
Prior (07/28) $743.2K
Calls: $637.2K (86%)
Puts: $106.0K (14%)
Current vs Prior +33.21%
Calls: +36.44%
Puts: +13.79%
Prior 7-Day Total $13.04M
Calls: $9.93M (76%)
Puts: $3.11M (24%)
Prior 7-Day Average $1.86M
Calls: $1.42M (76%)
Puts: $443.8K (24%)
Current vs Prior 7-Day Avg -46.86%
Calls: -38.74%
Puts: -72.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.33
Prior (07/28) 0.25
Current vs Prior +32.82%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +11.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 71,503
Calls: 58,939 (82%)
Puts: 12,564 (18%)
Prior (07/28) 66,258
Calls: 52,348 (79%)
Puts: 13,910 (21%)
Current vs Prior +7.92%
Prior 7-Day Total 397,483
Calls: 304,901 (77%)
Puts: 92,582 (23%)
Prior 7-Day Average 56,783
Calls: 43,557 (77%)
Puts: 13,226 (23%)
Current vs Prior 7-Day Avg +25.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.77% | 8.98%13.29% | 22.71%
Prior 6.08% | 11.07%12.27% | 24.80%
Current vs Prior +27.76% | -18.85%+8.34% | -8.43%
Prior 7-Day Avg 6.67% | 9.96%14.80% | 24.84%
Current vs 7-Day Avg +16.40% | -9.83%-10.17% | -8.58%
Prior 7-Day Eod 6.08% | 11.07%12.27% | 24.80%
Current vs 7-Day Eod +27.76% | -18.85%+8.34% | -8.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($869.4K) vs puts ($120.6K). Extreme bullish P/C ratio of 0.33 - heavy call buying (3,561 calls vs 1,185 puts). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (58,939 calls vs 12,564 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 316.809.80$8.3036.1%11.00--
$33.50Jul 314.907.30$6.1039.3%111.0021
$36.00Jul 311.954.20$3.0873.1%120.96--
$36.50Jul 312.153.80$2.9755.6%60.94--
$34.50Jul 313.905.60$4.7535.8%60.9214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 314.407.20$5.8048.3%10.93--
$45.50Jul 315.207.70$6.4538.8%10.75--
$40.00Jul 311.301.85$1.5834.8%10.711
$41.00Aug 72.553.30$2.9325.6%10.68--
$39.50Jul 310.953.30$2.13110.3%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 3.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 310.001.05$0.53198.1%1.0K0.2116
$42.00Jul 310.050.45$0.25160.0%4640.15237
$40.00Jul 310.150.75$0.45133.3%1860.282.2K
$40.00Aug 211.701.90$1.8011.1%1670.463.1K
$40.00Aug 70.751.25$1.0050.0%1250.39363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.000.50$0.25200.0%690.191
$37.00Jul 310.000.55$0.28196.4%610.23338
$38.00Aug 282.052.80$2.4231.0%580.41--
$32.00Aug 280.051.05$0.55181.8%500.13--
$39.00Aug 141.852.30$2.0821.6%380.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 105.7%, max 385.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 31Aug 21328.2%70.9%363.0%6258
$41.50Jul 31Aug 21206.5%59.6%246.6%414
$35.50Jul 31Aug 7212.0%63.3%235.0%7--
$42.50Jul 31Aug 7165.9%61.4%170.4%1.0K61
$38.50Jul 31Aug 21134.4%61.7%117.8%3363
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 31Aug 28328.2%67.6%385.3%52--
$32.50Jul 31Aug 14310.9%73.4%323.4%205
$34.50Jul 31Aug 21142.0%60.7%133.8%147
$31.00Jul 31Sep 4197.2%88.5%122.7%661
$33.50Jul 31Aug 14138.3%71.9%92.3%1437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 19.00, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$45.00Aug 7$0.10$1.90$0.1019.00$43.10
$44.00$45.00Aug 21$0.12$0.88$0.127.33$44.12
$41.00$43.00Aug 28$0.32$1.68$0.325.25$41.32
$43.00$44.00Aug 21$0.18$0.82$0.184.56$43.18
$45.00$46.00Aug 21$0.20$0.80$0.204.00$45.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.50$34.00Aug 14$0.15$1.35$0.159.00$35.35
$32.00$31.00Aug 21$0.13$0.87$0.136.69$31.87
$34.00$33.00Aug 21$0.13$0.87$0.136.69$33.87
$34.50$33.50Jul 31$0.15$0.85$0.155.67$34.35
$38.00$37.50Aug 21$0.10$0.40$0.104.00$37.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 5.41, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$37.00Aug 21$4.00$4.00$1.004.00$36.00
$39.00$39.50Aug 21$0.38$0.38$0.123.17$39.38
$39.00$39.50Jul 31$0.35$0.35$0.152.33$39.35
$37.00$37.50Aug 7$0.35$0.35$0.152.33$37.35
$39.50$40.00Aug 21$0.35$0.35$0.152.33$39.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 31$4.22$4.22$0.785.41$40.78
$41.00$40.00Aug 7$0.71$0.71$0.292.45$40.29
$39.00$38.00Aug 21$0.62$0.62$0.381.63$38.38
$36.50$36.00Aug 21$0.30$0.30$0.201.50$36.20
$37.50$37.00Jul 31$0.29$0.29$0.211.38$37.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.45, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 31Aug 7$0.0880.8%67.5%
$38.00Jul 31Aug 7$0.2563.2%64.9%
$42.00Jul 31Aug 7$0.25118.0%64.9%
$41.00Jul 31Aug 7$0.33127.6%69.0%
$38.50Jul 31Aug 7$0.37134.4%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 14Aug 21$0.0868.0%63.2%
$31.00Jul 31Aug 21$0.15197.2%71.6%
$33.50Jul 31Aug 14$0.38138.3%71.9%
$34.50Jul 31Aug 21$0.38142.0%60.7%
$39.00Aug 7Aug 14$0.4065.6%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.24% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 31$0.45$1.58$2.03$37.97$42.035.24%
$38.00Jul 31$1.73$0.55$2.28$35.72$40.285.88%
$37.50Jul 31$1.90$0.57$2.47$35.03$39.976.37%
$39.50Jul 31$0.63$2.13$2.76$36.74$42.267.12%
$37.00Jul 31$2.70$0.28$2.98$34.02$39.987.69%
$39.50Aug 7$1.15$1.95$3.10$36.40$42.608.00%
$39.00Aug 7$1.48$1.68$3.16$35.84$42.168.15%
$38.00Aug 7$1.98$1.20$3.18$34.82$41.188.21%
$36.50Jul 31$2.97$0.25$3.22$33.28$39.728.31%
$40.00Aug 7$1.00$2.22$3.22$36.78$43.228.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.81% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$36.50Jul 31$0.45$0.25$0.70$35.80$40.70
$40.50$36.50Jul 31$0.45$0.25$0.70$35.80$41.20
$40.00$37.00Jul 31$0.45$0.28$0.73$36.27$40.73
$40.50$37.00Jul 31$0.45$0.28$0.73$36.27$41.23
$39.50$36.50Jul 31$0.63$0.25$0.88$35.62$40.38
$39.50$37.00Jul 31$0.63$0.28$0.91$36.09$40.41
$40.00$38.00Jul 31$0.45$0.55$1.00$37.00$41.00
$40.50$38.00Jul 31$0.45$0.55$1.00$37.00$41.50
$40.00$37.50Jul 31$0.45$0.57$1.02$36.48$41.02
$40.50$37.50Jul 31$0.45$0.57$1.02$36.48$41.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 5.25, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3942/43Aug 21$0.84$0.165.25$38.16$42.84
38/3940/41Aug 14$0.83$0.174.88$38.17$40.83
37/3840/40Aug 7$0.40$0.104.00$37.10$39.90
38/3941/42Aug 14$0.80$0.204.00$38.20$41.80
37/3841/42Aug 21$0.40$0.104.00$37.10$41.40
38/3942/42Aug 21$0.80$0.204.00$38.20$42.30
36/3637/38Aug 21$0.77$0.233.35$35.73$37.77
38/3941/42Aug 21$0.77$0.233.35$38.23$41.77
34/3538/38Aug 21$0.38$0.123.17$34.62$38.38
34/3542/42Aug 21$0.38$0.123.17$34.62$41.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.06$0.9415.67
$36.00$36.50$37.00Aug 7$0.06$0.447.33
$38.00$40.00$42.00Sep 4$0.24$1.767.33
$36.50$37.00$37.50Aug 7$0.07$0.436.14
$40.00$40.50$41.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$37.00$38.00$39.00Aug 14$0.13$0.876.69
$36.00$37.00$38.00Aug 28$0.19$0.814.26
$36.00$36.50$37.00Aug 14$0.15$0.352.33
$34.00$34.50$35.00Aug 21$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.53, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Sep 4-$0.80$2.20
$43.00$45.001:2Aug 7-$0.13$1.87
$43.00$45.001:2Aug 28-$0.63$1.37
$38.00$40.001:2Aug 14-$0.70$1.30
$45.00$46.001:2Aug 21-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$32.001:2Aug 7-$1.53$3.47
$35.50$34.001:2Aug 14-$0.40$1.10
$34.50$33.501:2Jul 31$0.00$1.00
$33.00$31.001:2Sep 4-$1.07$0.93
$32.00$31.001:2Aug 21-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.84%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 4$2.650.513.2%6.84%10.06%117
$39.00Aug 28$2.200.530.7%5.68%6.32%387
$39.00Aug 21$2.150.530.7%5.55%6.19%5475
$42.00Sep 4$2.000.438.4%5.16%13.55%29--
$39.50Aug 21$1.900.501.9%4.90%6.84%146
$40.00Aug 21$1.700.463.2%4.39%7.61%1673.1K
$40.00Aug 28$1.350.473.2%3.48%6.71%4380
$41.50Aug 21$1.200.367.1%3.10%10.19%2--
$41.00Aug 28$1.200.435.8%3.10%8.90%615
$41.00Aug 21$1.150.395.8%2.97%8.77%402.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,561
Total Puts 1,185
Put/Call Ratio 0.33
Net Difference 2,376

Prior's Put/Call Breakdown

Total Calls 2,782
Total Puts 697
Put/Call Ratio 0.25
Net Difference 2,085

Prior 7-Day Put/Call Summary

Total Calls 60,148
Total Puts 17,444
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All