Tour v452
IOT
SAMSARA INC A
$37.50 +6.11%
$37.35 (-0.39%)🌙
as of 07/28 06:44 PM
(7/27 18:42) ◀
|
Tuesday, July 28, 2026 (6:44pm)
January 2026
|
▶ (7/29 18:46)
◀ 7/28 18:44 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,479
Calls: 2,782 (80%)
Puts: 697 (20%)
Prior (07/27) 6,692
Calls: 5,946 (89%)
Puts: 746 (11%)
Current vs Prior -48.01%
Calls: -53.21% (Calls)
Puts: -6.57% (Puts)
Prior 7-Day Total 85,472
Calls: 68,075 (80%)
Puts: 17,397 (20%)
Prior 7-Day Average 12,210
Calls: 9,725 (80%)
Puts: 2,485 (20%)
Current vs Prior 7-Day Avg -71.51%
Calls: -71.39%
Puts: -71.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $743.2K
Calls: $637.2K (86%)
Puts: $106.0K (14%)
Prior (07/27) $1.04M
Calls: $855.7K (82%)
Puts: $188.4K (18%)
Current vs Prior -28.82%
Calls: -25.54%
Puts: -43.74%
Prior 7-Day Total $14.41M
Calls: $11.26M (78%)
Puts: $3.15M (22%)
Prior 7-Day Average $2.06M
Calls: $1.61M (78%)
Puts: $449.6K (22%)
Current vs Prior 7-Day Avg -63.90%
Calls: -60.40%
Puts: -76.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.25
Prior (07/27) 0.13
Current vs Prior +99.69%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -7.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 66,258
Calls: 52,348 (79%)
Puts: 13,910 (21%)
Prior (07/27) 68,391
Calls: 56,890 (83%)
Puts: 11,501 (17%)
Current vs Prior -3.12%
Prior 7-Day Total 404,109
Calls: 312,285 (77%)
Puts: 91,824 (23%)
Prior 7-Day Average 57,729
Calls: 44,612 (77%)
Puts: 13,117 (23%)
Current vs Prior 7-Day Avg +14.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.08% | 11.07%12.27% | 24.80%
Prior 6.79% | 9.90%15.22% | 25.04%
Current vs Prior -10.47% | +11.74%-19.42% | -0.97%
Prior 7-Day Avg 6.86% | 9.84%13.48% | 23.62%
Current vs 7-Day Avg -11.36% | +12.51%-9.02% | +4.99%
Prior 7-Day Eod 6.79% | 9.90%15.22% | 25.04%
Current vs 7-Day Eod -10.47% | +11.74%-19.42% | -0.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($637.2K) vs puts ($106.0K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (2,782 calls vs 697 puts). P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.302.50$2.408.3%500.5419
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 212.452.65$2.557.8%80.5053
$39.50Aug 213.203.50$3.359.0%20.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 315.407.60$6.5033.8%11.00--
$31.50Jul 314.606.70$5.6537.2%21.0020
$30.00Jul 315.908.20$7.0532.6%40.94--
$30.00Aug 75.908.30$7.1033.8%10.94--
$30.00Aug 217.408.50$7.9513.8%40.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 316.508.10$7.3021.9%10.961
$41.00Jul 313.104.70$3.9041.0%20.912
$40.00Aug 213.604.20$3.9015.4%20.63239
$38.50Jul 311.301.70$1.5026.7%20.632
$39.50Aug 213.203.50$3.359.0%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 2.4K, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.301.45$1.3810.9%1750.373.1K
$44.00Aug 140.150.80$0.48135.4%1460.1839
$40.00Jul 310.200.35$0.2853.6%1330.192.2K
$40.00Aug 70.401.05$0.7389.0%1290.30258
$38.00Jul 310.451.30$0.8896.6%1180.431.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.250.65$0.4588.9%420.12356
$32.00Aug 140.000.65$0.33197.0%270.1126
$35.00Aug 211.051.35$1.2025.0%220.30190
$37.00Aug 141.301.95$1.6339.9%210.40--
$37.50Aug 212.002.40$2.2018.2%180.474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 37.0%, max 140.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Aug 21152.2%63.2%140.7%8--
$33.50Jul 31Aug 21105.8%62.4%69.6%1221
$39.00Jul 31Aug 2894.7%62.3%52.0%93315
$44.00Jul 31Aug 14100.1%65.9%51.9%15039
$34.50Jul 31Aug 2194.8%63.5%49.4%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 31Sep 4146.3%75.4%94.1%56
$32.00Jul 31Sep 4126.7%80.0%58.4%6--
$37.50Jul 31Aug 2185.4%58.8%45.2%204
$34.00Jul 31Sep 495.5%74.0%29.0%5--
$30.00Aug 7Sep 498.6%76.7%28.6%420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 9.00, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$45.00Aug 21$0.20$1.80$0.209.00$43.20
$42.00$45.00Aug 28$0.30$2.70$0.309.00$42.30
$38.00$39.00Aug 14$0.18$0.82$0.184.56$38.18
$36.50$37.00Jul 31$0.12$0.38$0.123.17$36.62
$39.50$40.00Jul 31$0.12$0.38$0.123.17$39.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 7$0.10$0.90$0.109.00$32.90
$33.00$32.00Aug 28$0.13$0.87$0.136.69$32.87
$33.00$32.00Sep 4$0.13$0.87$0.136.69$32.87
$31.00$30.00Aug 28$0.17$0.83$0.174.88$30.83
$32.00$31.00Aug 28$0.18$0.82$0.184.56$31.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 34.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 21$2.30$2.30$0.2011.50$32.30
$35.00$36.00Aug 21$0.85$0.85$0.155.67$35.85
$32.50$34.50Aug 7$1.65$1.65$0.354.71$34.15
$31.00$31.50Jul 31$0.40$0.40$0.104.00$31.40
$34.50$35.00Jul 31$0.38$0.38$0.123.17$34.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.50$41.00Jul 31$3.40$3.40$0.1034.00$41.10
$41.00$38.50Jul 31$2.40$2.40$0.1024.00$38.60
$36.50$36.00Aug 7$0.35$0.35$0.152.33$36.15
$38.00$37.50Aug 21$0.35$0.35$0.152.33$37.65
$36.00$35.00Aug 21$0.65$0.65$0.351.86$35.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.57, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.1563.9%51.7%
$36.00Jul 31Aug 7$0.2069.8%72.6%
$45.00Aug 21Aug 28$0.2764.4%65.9%
$32.50Aug 7Aug 21$0.3575.3%71.7%
$37.00Jul 31Aug 7$0.3767.2%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 14$0.13146.3%76.0%
$33.00Jul 31Aug 7$0.1790.8%69.6%
$34.00Jul 31Aug 7$0.3595.5%77.6%
$35.00Jul 31Aug 7$0.6067.7%74.2%
$38.00Aug 7Aug 21$0.6063.9%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.55% of stock, avg 11.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$1.60$0.48$2.08$34.42$38.585.55%
$37.00Jul 31$1.48$0.70$2.18$34.82$39.185.81%
$38.50Jul 31$0.70$1.50$2.20$36.30$40.705.87%
$37.50Jul 31$1.10$1.18$2.28$35.22$39.786.08%
$36.00Jul 31$2.40$0.38$2.78$33.22$38.787.41%
$35.00Jul 31$2.85$0.15$3.00$32.00$38.008.00%
$37.00Aug 7$1.85$1.38$3.23$33.77$40.238.61%
$38.00Aug 7$1.43$1.95$3.38$34.62$41.389.01%
$36.00Aug 7$2.60$1.05$3.65$32.35$39.659.73%
$34.00Jul 31$3.68$0.20$3.88$30.12$37.8810.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.15% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 31$0.28$0.15$0.43$34.57$40.43
$39.50$35.00Jul 31$0.40$0.15$0.55$34.45$40.05
$40.00$36.00Jul 31$0.28$0.38$0.66$35.34$40.66
$40.00$36.50Jul 31$0.28$0.48$0.76$35.74$40.76
$39.50$36.00Jul 31$0.40$0.38$0.78$35.22$40.28
$39.00$35.00Jul 31$0.65$0.15$0.80$34.20$39.80
$38.50$35.00Jul 31$0.70$0.15$0.85$34.15$39.35
$39.50$36.50Jul 31$0.40$0.48$0.88$35.62$40.38
$42.00$32.50Aug 14$0.48$0.40$0.88$31.62$42.88
$44.00$32.50Aug 14$0.48$0.40$0.88$31.62$44.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3336/37Aug 7$0.90$0.109.00$32.10$37.40
36/3738/39Aug 28$0.86$0.146.14$36.14$38.86
30/3133/34Aug 21$0.85$0.155.67$30.15$33.85
30/3136/37Aug 21$0.85$0.155.67$30.15$36.85
35/3638/38Aug 21$0.85$0.155.67$35.15$38.35
33/3540/42Aug 28$1.70$0.305.67$33.30$41.70
33/3536/38Aug 28$1.69$0.315.45$33.31$37.69
32/3338/38Aug 7$0.84$0.165.25$32.16$38.34
36/3637/38Aug 14$0.82$0.184.56$35.18$37.82
36/3740/42Aug 28$1.61$0.394.13$35.39$41.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$30.50$31.00$31.50Jul 31$0.05$0.459.00
$34.00$34.50$35.00Jul 31$0.07$0.436.14
$39.50$40.00$40.50Jul 31$0.07$0.436.14
$30.00$30.50$31.00Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Sep 4$0.07$0.9313.29
$34.00$35.00$36.00Aug 7$0.10$0.909.00
$34.00$35.00$36.00Sep 4$0.16$0.845.25
$32.00$33.00$34.00Aug 7$0.20$0.804.00
$32.00$33.00$34.00Sep 4$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.50, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Sep 4-$0.41$2.59
$42.00$45.001:2Aug 28-$0.45$2.55
$41.00$43.001:2Jul 31$0.00$2.00
$43.00$45.001:2Aug 21-$0.28$1.72
$42.00$44.001:2Aug 14-$0.48$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$41.001:2Jul 31-$0.50$3.00
$32.00$30.001:2Aug 7-$0.25$1.75
$35.00$33.001:2Aug 28-$0.26$1.74
$32.00$31.001:2Jul 31-$0.15$0.85
$31.00$30.001:2Aug 14-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.73%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 4$2.900.521.3%7.73%9.07%1--
$40.00Sep 4$2.600.456.7%6.93%13.60%98
$37.50Aug 21$2.300.540.0%6.13%6.13%5019
$38.00Aug 28$1.850.521.3%4.93%6.27%2--
$39.00Aug 28$1.850.464.0%4.93%8.93%3--
$42.00Sep 4$1.750.3612.0%4.67%16.67%6--
$38.00Aug 21$1.700.511.3%4.53%5.87%41.8K
$39.00Aug 21$1.650.454.0%4.40%8.40%11470
$37.50Aug 7$1.500.540.0%4.00%4.00%1738
$40.00Aug 28$1.500.426.7%4.00%10.67%2564

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,782
Total Puts 697
Put/Call Ratio 0.25
Net Difference 2,085

Prior's Put/Call Breakdown

Total Calls 5,946
Total Puts 746
Put/Call Ratio 0.13
Net Difference 5,200

Prior 7-Day Put/Call Summary

Total Calls 68,075
Total Puts 17,397
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All