Tour v422
IOT
SAMSARA INC A
$35.34 +6.74%
$35.35 (+0.03%)🌙
as of 07/27 06:42 PM
(7/24 02:47) ◀
|
Monday, July 27, 2026 (6:42pm)
January 2026
|
▶ (7/28 18:44)
◀ 7/27 18:42 ▶

Option Volume

Detail
ℹ
Current (07/27) 6,692
Calls: 5,946 (89%)
Puts: 746 (11%)
Prior (07/24) 9,765
Calls: 8,736 (89%)
Puts: 1,029 (11%)
Current vs Prior -31.47%
Calls: -31.94% (Calls)
Puts: -27.50% (Puts)
Prior 7-Day Total 85,245
Calls: 67,761 (79%)
Puts: 17,484 (21%)
Prior 7-Day Average 12,177
Calls: 9,680 (79%)
Puts: 2,497 (21%)
Current vs Prior 7-Day Avg -45.05%
Calls: -38.58%
Puts: -70.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.04M
Calls: $855.7K (82%)
Puts: $188.4K (18%)
Prior (07/24) $1.61M
Calls: $1.36M (85%)
Puts: $247.0K (15%)
Current vs Prior -35.23%
Calls: -37.31%
Puts: -23.75%
Prior 7-Day Total $14.51M
Calls: $11.40M (79%)
Puts: $3.10M (21%)
Prior 7-Day Average $2.07M
Calls: $1.63M (79%)
Puts: $443.6K (21%)
Current vs Prior 7-Day Avg -49.62%
Calls: -47.47%
Puts: -57.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.13
Prior (07/24) 0.12
Current vs Prior +6.52%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -54.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 68,391
Calls: 56,890 (83%)
Puts: 11,501 (17%)
Prior (07/24) 50,508
Calls: 34,106 (68%)
Puts: 16,402 (32%)
Current vs Prior +35.41%
Prior 7-Day Total 407,911
Calls: 311,019 (76%)
Puts: 96,892 (24%)
Prior 7-Day Average 58,273
Calls: 44,431 (76%)
Puts: 13,841 (24%)
Current vs Prior 7-Day Avg +17.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.79% | 9.90%15.22% | 25.04%
Prior 7.55% | 10.36%14.35% | 24.01%
Current vs Prior -10.06% | -4.40%+6.12% | +4.30%
Prior 7-Day Avg 6.55% | 9.55%11.97% | 22.39%
Current vs 7-Day Avg +3.70% | +3.70%+27.20% | +11.85%
Prior 7-Day Eod 7.55% | 10.36%14.35% | 24.01%
Current vs 7-Day Eod -10.06% | -4.40%+6.12% | +4.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($855.7K) vs puts ($188.4K). Extreme bullish P/C ratio of 0.13 - heavy call buying (5,946 calls vs 746 puts). Call-heavy open interest (56,890 calls vs 11,501 puts) suggests bullish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.952.15$2.059.8%230.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 316.108.20$7.1529.4%50.97--
$30.50Jul 314.206.20$5.2038.5%70.95--
$29.00Jul 315.707.60$6.6528.6%40.94--
$29.50Jul 315.107.20$6.1534.1%100.93--
$30.00Jul 315.206.60$5.9023.7%40.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.455.00$3.7368.4%20.905
$37.00Jul 311.952.15$2.059.8%230.71--
$38.50Aug 214.004.50$4.2511.8%30.657
$38.00Aug 213.604.00$3.8010.5%30.6450
$36.50Aug 72.052.35$2.2013.6%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 4.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.200.35$0.2853.6%1.4K0.19105
$40.00Aug 210.700.90$0.8025.0%3500.253.3K
$38.00Aug 70.550.75$0.6530.8%2160.28103
$40.00Aug 70.050.50$0.28160.7%2020.1467
$36.50Jul 310.500.75$0.6339.7%1640.3625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 212.903.80$3.3526.9%1100.57207
$36.00Jul 311.251.50$1.3818.1%580.5832
$30.00Sep 40.951.55$1.2548.0%250.216
$37.00Jul 311.952.15$2.059.8%230.71--
$30.00Aug 210.400.55$0.4831.3%220.143.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 18.1%, max 78.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Aug 21115.6%64.9%78.2%5--
$41.00Jul 31Aug 2880.8%62.2%29.9%2--
$39.50Jul 31Aug 774.5%63.1%18.2%1974
$34.00Jul 31Aug 2175.3%64.3%17.2%431.2K
$35.50Jul 31Aug 2173.8%63.4%16.5%1992
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 4133.8%82.9%61.4%1447
$30.00Jul 31Sep 4115.7%78.9%46.5%286
$31.00Jul 31Sep 497.7%78.5%24.4%1951
$35.50Jul 31Aug 2173.8%63.4%16.5%6--
$32.00Jul 31Sep 493.2%80.2%16.3%161.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 9.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$39.00Aug 14$0.15$1.35$0.159.00$37.65
$40.00$42.00Aug 14$0.25$1.75$0.257.00$40.25
$40.50$42.00Aug 7$0.25$1.25$0.255.00$40.75
$39.00$40.00Aug 14$0.17$0.83$0.174.88$39.17
$35.50$36.00Aug 21$0.10$0.40$0.104.00$35.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$31.00Aug 7$0.25$1.75$0.257.00$32.75
$30.00$29.00Aug 28$0.15$0.85$0.155.67$29.85
$30.00$29.00Sep 4$0.15$0.85$0.155.67$29.85
$35.00$33.00Aug 7$0.38$1.62$0.384.26$34.62
$31.00$30.00Aug 7$0.20$0.80$0.204.00$30.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 9.00, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Aug 14$0.90$0.90$0.109.00$35.90
$30.00$33.00Aug 21$2.45$2.45$0.554.45$32.45
$37.00$37.50Aug 14$0.38$0.38$0.123.17$37.38
$32.00$33.50Aug 7$1.10$1.10$0.402.75$33.10
$31.50$32.50Jul 31$0.68$0.68$0.322.13$32.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$37.00Jul 31$1.68$1.68$0.325.25$37.32
$36.00$35.50Aug 21$0.37$0.37$0.132.85$35.63
$37.00$36.00Jul 31$0.67$0.67$0.332.03$36.33
$37.00$36.00Aug 21$0.60$0.60$0.401.50$36.40
$35.50$35.00Jul 31$0.28$0.28$0.221.27$35.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.53, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.2075.8%64.1%
$39.50Jul 31Aug 7$0.2374.5%63.1%
$42.00Aug 7Aug 14$0.2566.0%66.3%
$38.50Jul 31Aug 7$0.2677.6%62.0%
$30.00Jul 31Aug 21$0.35115.6%64.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.10115.7%79.0%
$35.00Jul 31Aug 7$0.2370.9%50.9%
$36.00Jul 31Aug 7$0.2571.5%66.5%
$29.00Jul 31Aug 21$0.30133.8%72.5%
$31.00Jul 31Aug 7$0.3097.7%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.00% of stock, avg 12.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 31$1.27$0.85$2.12$32.88$37.126.00%
$35.50Jul 31$1.02$1.13$2.15$33.35$37.656.08%
$36.00Jul 31$0.78$1.38$2.16$33.84$38.166.11%
$34.00Jul 31$1.92$0.53$2.45$31.55$36.456.93%
$37.00Jul 31$0.48$2.05$2.53$34.47$39.537.16%
$33.50Jul 31$2.38$0.40$2.78$30.72$36.287.87%
$33.00Jul 31$2.55$0.25$2.80$30.20$35.807.92%
$35.00Aug 7$1.85$1.08$2.93$32.07$37.938.29%
$36.00Aug 7$1.33$1.63$2.96$33.04$38.968.38%
$36.50Aug 7$1.13$2.20$3.33$33.17$39.839.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.64% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$33.00Jul 31$0.33$0.25$0.58$32.42$38.08
$37.00$33.00Jul 31$0.48$0.25$0.73$32.27$37.73
$37.50$33.50Jul 31$0.33$0.40$0.73$32.77$38.23
$37.50$34.00Jul 31$0.33$0.53$0.86$33.14$38.36
$36.50$33.00Jul 31$0.63$0.25$0.88$32.12$37.38
$37.00$33.50Jul 31$0.48$0.40$0.88$32.62$37.88
$42.00$31.00Aug 14$0.38$0.50$0.88$30.12$42.88
$42.00$30.00Aug 14$0.38$0.50$0.88$29.12$42.88
$38.00$30.00Aug 7$0.65$0.25$0.90$29.10$38.90
$37.00$34.00Jul 31$0.48$0.53$1.01$32.99$38.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 7.33, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3237/38Aug 28$0.88$0.127.33$31.12$37.88
30/3135/36Aug 21$0.87$0.136.69$30.13$35.87
30/3132/34Aug 7$1.30$0.206.50$29.70$33.30
31/3239/40Sep 4$0.86$0.146.14$31.14$39.86
31/3235/36Aug 21$0.85$0.155.67$31.15$35.85
36/3738/39Aug 21$0.85$0.155.67$36.15$39.35
31/3240/41Aug 28$0.85$0.155.67$31.15$40.85
31/3233/35Aug 28$1.67$0.335.06$30.33$34.67
34/3538/38Aug 21$0.78$0.223.55$34.22$38.28
30/3134/35Aug 7$0.77$0.233.35$30.23$35.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.10$0.909.00
$41.00$41.50$42.00Aug 21$0.05$0.459.00
$38.50$39.00$39.50Jul 31$0.06$0.447.33
$36.50$37.00$37.50Aug 7$0.06$0.447.33
$35.50$36.00$36.50Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$33.00$35.00Aug 7$0.13$1.8714.38
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Sep 4$0.07$0.9313.29
$30.00$31.00$32.00Aug 28$0.13$0.876.69
$30.00$31.00$32.00Sep 4$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.13, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Aug 14-$0.13$1.87
$30.00$33.001:2Aug 21-$1.35$1.65
$40.00$42.001:2Sep 4-$0.70$1.30
$37.50$39.001:2Aug 14-$0.65$0.85
$40.00$41.001:2Aug 28-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Aug 7-$0.20$1.80
$34.00$32.001:2Aug 14-$0.25$1.75
$35.00$33.001:2Aug 7-$0.32$1.68
$39.00$37.001:2Jul 31-$0.37$1.63
$36.00$34.001:2Aug 14-$0.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.23%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 21$2.200.530.5%6.23%6.68%8--
$36.00Aug 21$1.950.501.9%5.52%7.39%29790
$36.50Aug 21$1.750.473.3%4.95%8.23%417
$39.00Sep 4$1.700.4110.4%4.81%15.17%1--
$37.00Aug 21$1.550.434.7%4.39%9.08%29941
$37.00Aug 28$1.550.464.7%4.39%9.08%16
$36.00Aug 14$1.500.501.9%4.24%6.11%1--
$37.50Aug 21$1.350.416.1%3.82%9.93%192
$38.00Aug 28$1.350.417.5%3.82%11.35%2827
$35.50Aug 7$1.300.510.5%3.68%4.13%816

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,946
Total Puts 746
Put/Call Ratio 0.13
Net Difference 5,200

Prior's Put/Call Breakdown

Total Calls 8,736
Total Puts 1,029
Put/Call Ratio 0.12
Net Difference 7,707

Prior 7-Day Put/Call Summary

Total Calls 67,761
Total Puts 17,484
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All