Tour v397
IOT
SAMSARA INC A
$33.11 +5.14%
$32.01 (-3.32%)🌙
as of 07/25 02:47 AM
(7/23 18:42) ◀
|
Friday, July 24, 2026 (2:47am)
January 2026
|
▶ (7/27 18:42)
◀ 7/24 02:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 9,765
Calls: 8,736 (89%)
Puts: 1,029 (11%)
Prior (07/23) 13,086
Calls: 8,424 (64%)
Puts: 4,662 (36%)
Current vs Prior -25.38%
Calls: +3.70% (Calls)
Puts: -77.93% (Puts)
Prior 7-Day Total 82,413
Calls: 65,443 (79%)
Puts: 16,970 (21%)
Prior 7-Day Average 11,773
Calls: 9,349 (79%)
Puts: 2,424 (21%)
Current vs Prior 7-Day Avg -17.06%
Calls: -6.56%
Puts: -57.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.61M
Calls: $1.36M (85%)
Puts: $247.0K (15%)
Prior (07/23) $2.79M
Calls: $1.32M (47%)
Puts: $1.47M (53%)
Current vs Prior -42.20%
Calls: +3.44%
Puts: -83.19%
Prior 7-Day Total $14.15M
Calls: $11.12M (79%)
Puts: $3.03M (21%)
Prior 7-Day Average $2.02M
Calls: $1.59M (79%)
Puts: $432.9K (21%)
Current vs Prior 7-Day Avg -20.26%
Calls: -14.08%
Puts: -42.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.12
Prior (07/23) 0.55
Current vs Prior -78.72%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -56.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 50,508
Calls: 34,106 (68%)
Puts: 16,402 (32%)
Prior (07/23) 66,459
Calls: 42,213 (64%)
Puts: 24,246 (36%)
Current vs Prior -24.00%
Prior 7-Day Total 417,297
Calls: 322,995 (77%)
Puts: 94,302 (23%)
Prior 7-Day Average 59,613
Calls: 46,142 (77%)
Puts: 13,471 (23%)
Current vs Prior 7-Day Avg -15.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.55% | 10.36%14.35% | 24.01%
Prior 8.67% | 10.26%15.66% | 24.93%
Current vs Prior -12.91% | +1.00%-8.37% | -3.68%
Prior 7-Day Avg 6.25% | 9.29%10.70% | 21.34%
Current vs 7-Day Avg +20.87% | +11.56%+34.14% | +12.50%
Prior 7-Day Eod 8.67% | 10.26%15.66% | 24.93%
Current vs 7-Day Eod -12.91% | +1.00%-8.37% | -3.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.36M) vs puts ($247.0K). Extreme bullish P/C ratio of 0.12 - heavy call buying (8,736 calls vs 1,029 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (34,106 calls vs 16,402 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 312.102.25$2.176.9%90.7216
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 216.106.40$6.254.8%10.8155
$34.00Aug 212.552.80$2.689.3%20.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 245.606.30$5.9511.8%990.98--
$30.00Jul 242.353.30$2.8333.6%30.95--
$28.50Jul 313.406.10$4.7556.8%20.893
$27.50Jul 314.107.20$5.6554.9%20.872
$33.00Jul 240.000.30$0.15200.0%40.8158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 244.706.50$5.6032.1%21.00--
$35.50Jul 242.202.90$2.5527.5%10.96--
$35.00Jul 241.603.00$2.3060.9%10.92135
$37.50Jul 313.306.60$4.9566.7%20.92--
$37.00Jul 313.805.70$4.7540.0%280.86523

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 1.3K, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 245.606.30$5.9511.8%990.98--
$27.50Jul 245.105.80$5.4512.8%970.80--
$35.50Jul 310.300.45$0.3839.5%970.234
$36.00Aug 70.350.70$0.5267.3%420.2527
$35.00Aug 211.301.60$1.4520.7%330.40254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.650.90$0.7832.1%1010.289
$32.50Jul 240.001.05$0.53198.1%760.3618
$27.00Jul 310.000.45$0.23195.7%350.09--
$31.00Jul 310.300.50$0.4050.0%310.2242
$37.00Jul 313.805.70$4.7540.0%280.86523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 1243.7%, max 3623.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 24Aug 212216.0%59.5%3623.2%6723
$28.50Jul 24Jul 313031.7%88.8%3314.0%183
$27.50Jul 24Jul 313428.9%125.4%2634.7%992
$37.00Jul 24Aug 281386.7%61.6%2150.1%17--
$32.00Jul 24Aug 211009.5%61.9%1531.7%26235
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 24Aug 282216.0%62.5%3447.7%2--
$36.00Jul 24Jul 311495.8%65.9%2169.3%2--
$32.50Jul 24Jul 31811.4%62.5%1198.3%7718
$32.00Jul 24Sep 41009.5%79.1%1175.8%4--
$30.00Jul 24Sep 4838.9%76.7%993.0%1536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 9.00, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Jul 31$0.10$0.90$0.109.00$37.10
$36.00$37.00Aug 7$0.12$0.88$0.127.33$36.12
$37.00$38.00Aug 28$0.17$0.83$0.174.88$37.17
$37.00$39.00Aug 21$0.45$1.55$0.453.44$37.45
$34.50$35.00Jul 31$0.12$0.38$0.123.17$34.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 7$0.15$0.85$0.155.67$29.85
$30.00$29.00Aug 21$0.15$0.85$0.155.67$29.85
$29.00$28.00Aug 28$0.15$0.85$0.155.67$28.85
$29.00$28.00Aug 7$0.23$0.77$0.233.35$28.77
$28.00$27.00Aug 28$0.23$0.77$0.233.35$27.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 6.14, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$31.50Jul 31$2.58$2.58$0.426.14$31.08
$32.50$33.00Jul 24$0.38$0.38$0.123.17$32.88
$34.00$35.00Aug 28$0.75$0.75$0.253.00$34.75
$30.00$32.00Aug 7$1.35$1.35$0.652.08$31.35
$31.50$32.50Jul 31$0.67$0.67$0.332.03$32.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Jul 24$1.72$1.72$0.286.14$36.28
$39.00$35.00Aug 21$2.95$2.95$1.052.81$36.05
$39.00$32.00Aug 28$4.87$4.87$2.132.29$34.13
$34.00$33.00Jul 24$0.62$0.62$0.381.63$33.38
$35.00$34.00Aug 21$0.62$0.62$0.381.63$34.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.58, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 24Jul 31$0.10935.7%71.2%
$27.50Jul 24Jul 31$0.203428.9%125.4%
$36.00Jul 31Aug 7$0.2265.9%57.9%
$35.50Jul 24Jul 31$0.35535.9%64.6%
$35.00Jul 24Jul 31$0.43521.2%63.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 24Jul 31$0.121009.5%62.4%
$30.00Jul 24Jul 31$0.20838.9%70.7%
$27.00Jul 31Aug 21$0.25115.6%72.3%
$32.50Jul 24Jul 31$0.32811.4%62.5%
$28.00Aug 7Aug 21$0.3563.3%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.36% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 24$0.15$0.63$0.78$32.22$33.782.36%
$32.50Jul 24$0.53$0.53$1.06$31.44$33.563.20%
$34.00Jul 24$0.13$1.25$1.38$32.62$35.384.17%
$32.00Jul 24$0.95$0.53$1.48$30.52$33.484.47%
$33.00Jul 31$1.20$1.08$2.28$30.72$35.286.89%
$35.00Jul 24$0.05$2.30$2.35$32.65$37.357.10%
$32.50Jul 31$1.50$0.85$2.35$30.15$34.857.10%
$35.50Jul 24$0.03$2.55$2.58$32.92$38.087.79%
$31.50Jul 31$2.17$0.53$2.70$28.80$34.208.15%
$35.00Jul 31$0.48$2.22$2.70$32.30$37.708.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.30% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 24$0.05$0.05$0.10$29.90$35.10
$33.50$30.00Jul 24$0.13$0.05$0.18$29.82$33.68
$34.00$30.00Jul 24$0.13$0.05$0.18$29.82$34.18
$37.00$30.00Jul 24$0.28$0.05$0.33$29.67$37.33
$39.00$30.00Jul 24$0.53$0.05$0.58$29.42$39.58
$35.00$32.50Jul 24$0.05$0.53$0.58$31.92$35.58
$35.00$32.00Jul 24$0.05$0.53$0.58$31.42$35.58
$33.50$32.50Jul 24$0.13$0.53$0.66$31.84$34.16
$33.50$32.00Jul 24$0.13$0.53$0.66$31.34$34.16
$34.00$32.50Jul 24$0.13$0.53$0.66$31.84$34.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 9.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3236/37Aug 28$0.90$0.109.00$31.10$36.90
31/3233/34Aug 28$0.88$0.127.33$31.12$33.88
32/3234/34Jul 31$0.40$0.104.00$32.10$33.90
28/2930/32Aug 7$1.58$0.423.76$27.42$31.58
34/3436/37Aug 21$0.39$0.113.55$33.61$36.89
29/3134/35Aug 28$1.53$0.473.26$29.47$35.53
31/3233/34Jul 31$0.38$0.123.17$31.12$33.38
32/3334/34Jul 31$0.38$0.123.17$32.62$34.38
34/3536/37Aug 21$0.75$0.253.00$34.25$37.25
32/3233/34Jul 31$0.37$0.132.85$31.63$33.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$33.00$33.50Jul 31$0.05$0.459.00
$33.00$33.50$34.00Jul 31$0.05$0.459.00
$29.00$29.50$30.00Jul 24$0.07$0.436.14
$36.00$36.50$37.00Jul 31$0.09$0.414.56
$36.00$37.00$38.00Aug 28$0.33$0.672.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 7$0.10$0.909.00
$30.50$31.00$31.50Jul 31$0.06$0.447.33
$31.50$32.00$32.50Jul 31$0.08$0.425.25
$32.00$32.50$33.00Jul 24$0.10$0.404.00
$28.00$30.00$32.00Sep 4$0.40$1.604.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.35, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Aug 21-$0.05$1.95
$30.00$32.001:2Aug 7-$0.90$1.10
$35.50$37.001:2Jul 24-$0.53$0.97
$36.00$37.001:2Aug 7-$0.28$0.72
$36.00$37.001:2Aug 28-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$35.001:2Aug 21-$0.35$3.65
$31.00$29.001:2Aug 28-$0.17$1.83
$32.00$30.001:2Aug 21-$0.20$1.80
$30.00$28.001:2Sep 4-$0.73$1.27
$28.50$27.001:2Jul 31-$0.26$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.49%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Sep 4$2.150.512.7%6.49%9.18%1--
$33.50Aug 21$1.900.511.2%5.74%6.92%11
$34.00Aug 28$1.900.492.7%5.74%8.43%2--
$34.00Aug 21$1.650.472.7%4.98%7.67%181.1K
$35.00Aug 28$1.450.415.7%4.38%10.09%1238
$36.00Sep 4$1.400.468.7%4.23%12.96%2--
$34.50Aug 21$1.350.444.2%4.08%8.28%1--
$33.50Aug 7$1.300.491.2%3.93%5.10%213
$35.00Aug 21$1.300.405.7%3.93%9.63%33254
$36.00Aug 28$1.300.378.7%3.93%12.65%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,736
Total Puts 1,029
Put/Call Ratio 0.12
Net Difference 7,707

Prior's Put/Call Breakdown

Total Calls 8,424
Total Puts 4,662
Put/Call Ratio 0.55
Net Difference 3,762

Prior 7-Day Put/Call Summary

Total Calls 65,443
Total Puts 16,970
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All