Tour v394
IOT
SAMSARA INC A
$31.49 -5.52%
$31.61 (+0.38%)🌙
as of 07/23 06:42 PM
(7/22 19:44) ◀
|
Thursday, July 23, 2026 (6:42pm)
January 2026
|
▶ (7/24 02:47)
◀ 7/23 18:42 ▶

Option Volume

Detail
ℹ
Current (07/23) 13,086
Calls: 8,424 (64%)
Puts: 4,662 (36%)
Prior (07/22) 3,691
Calls: 2,516 (68%)
Puts: 1,175 (32%)
Current vs Prior +254.54%
Calls: +234.82% (Calls)
Puts: +296.77% (Puts)
Prior 7-Day Total 78,134
Calls: 65,190 (83%)
Puts: 12,944 (17%)
Prior 7-Day Average 11,162
Calls: 9,312 (83%)
Puts: 1,849 (17%)
Current vs Prior 7-Day Avg +17.24%
Calls: -9.54%
Puts: +152.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.79M
Calls: $1.32M (47%)
Puts: $1.47M (53%)
Prior (07/22) $814.4K
Calls: $565.8K (69%)
Puts: $248.6K (31%)
Current vs Prior +242.44%
Calls: +133.20%
Puts: +491.13%
Prior 7-Day Total $13.72M
Calls: $11.89M (87%)
Puts: $1.83M (13%)
Prior 7-Day Average $1.96M
Calls: $1.70M (87%)
Puts: $261.3K (13%)
Current vs Prior 7-Day Avg +42.26%
Calls: -22.33%
Puts: +462.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.55
Prior (07/22) 0.47
Current vs Prior +18.50%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +176.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 66,459
Calls: 42,213 (64%)
Puts: 24,246 (36%)
Prior (07/22) 50,486
Calls: 39,502 (78%)
Puts: 10,984 (22%)
Current vs Prior +31.64%
Prior 7-Day Total 410,215
Calls: 324,132 (79%)
Puts: 86,083 (21%)
Prior 7-Day Average 58,602
Calls: 46,304 (79%)
Puts: 12,297 (21%)
Current vs Prior 7-Day Avg +13.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.67% | 10.26%15.66% | 24.93%
Prior 5.10% | 9.03%15.30% | 25.80%
Current vs Prior +69.97% | +13.58%+2.32% | -3.39%
Prior 7-Day Avg 5.72% | 8.98%9.17% | 20.21%
Current vs 7-Day Avg +51.44% | +14.20%+70.64% | +23.35%
Prior 7-Day Eod 5.10% | 9.03%15.30% | 25.80%
Current vs 7-Day Eod +69.97% | +13.58%+2.32% | -3.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 242% vs prior. Unusually high activity with volume up 255% vs prior - elevated interest. Bullish P/C ratio of 0.55. Call-heavy open interest (42,213 calls vs 24,246 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 242.605.20$3.9066.7%10.87--
$28.00Jul 242.505.70$4.1078.0%40.87--
$27.00Jul 243.406.70$5.0565.3%710.85193
$27.50Jul 242.956.20$4.5871.0%710.80190
$27.50Jul 313.106.30$4.7068.1%20.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 240.002.80$1.40200.0%121.0026
$36.00Jul 243.405.60$4.5048.9%61.0063
$36.00Aug 72.606.10$4.3580.5%10.878
$37.50Jul 244.507.10$5.8044.8%40.85--
$36.00Jul 313.206.50$4.8568.0%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 4.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.350.65$0.5060.0%1290.20146
$32.00Aug 71.251.70$1.4830.4%1060.432
$32.50Aug 211.502.05$1.7830.9%1060.47--
$32.50Jul 240.000.25$0.13192.3%920.243
$27.00Jul 243.406.70$5.0565.3%710.85193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 311.051.55$1.3038.5%1.5K0.598
$37.00Jul 314.706.20$5.4527.5%1.5K0.811.5K
$33.00Jul 241.251.85$1.5538.7%940.7765
$33.00Aug 212.653.20$2.9318.8%500.54181
$37.00Aug 215.106.90$6.0030.0%450.79211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 113.9%, max 402.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 24Aug 21303.6%60.5%402.0%4--
$34.00Jul 24Aug 21225.5%75.5%198.7%975
$27.50Jul 24Jul 31426.3%149.9%184.5%73190
$33.50Jul 24Aug 21160.8%62.7%156.5%519
$37.00Jul 24Aug 28152.7%69.7%119.2%479
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 24Aug 21279.6%62.5%347.5%20184
$34.00Jul 24Aug 21225.5%75.5%198.7%4--
$26.00Jul 24Aug 28261.8%87.9%197.9%92
$31.50Jul 24Jul 31218.0%79.5%174.4%11--
$36.00Jul 24Aug 7147.1%62.4%135.7%771

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 15.67, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Aug 28$0.22$1.78$0.228.09$33.22
$35.00$36.00Aug 21$0.17$0.83$0.174.88$35.17
$34.00$37.00Jul 24$0.62$2.38$0.623.84$34.62
$36.00$37.00Aug 28$0.22$0.78$0.223.55$36.22
$35.00$36.00Aug 28$0.26$0.74$0.262.85$35.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$26.00Jul 24$0.15$2.35$0.1515.67$28.35
$31.00$28.00Aug 14$0.22$2.78$0.2212.64$30.78
$32.00$30.00Aug 7$0.17$1.83$0.1710.76$31.83
$28.00$27.00Aug 7$0.10$0.90$0.109.00$27.90
$33.00$32.00Jul 31$0.20$0.80$0.204.00$32.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 9.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$32.50Jul 31$3.32$3.32$0.684.88$31.82
$30.00$30.50Jul 24$0.40$0.40$0.104.00$30.40
$32.00$32.50Aug 7$0.38$0.38$0.123.17$32.38
$32.00$32.50Jul 24$0.37$0.37$0.132.85$32.37
$35.50$36.00Jul 31$0.37$0.37$0.132.85$35.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$35.00Aug 21$1.80$1.80$0.209.00$35.20
$35.00$34.00Aug 14$0.87$0.87$0.136.69$34.13
$37.50$36.00Jul 24$1.30$1.30$0.206.50$36.20
$35.50$35.00Jul 24$0.40$0.40$0.104.00$35.10
$28.00$27.00Aug 14$0.70$0.70$0.302.33$27.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.47, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 24Aug 7$0.10160.8%62.3%
$27.50Jul 24Jul 31$0.12426.3%149.9%
$37.00Jul 24Aug 7$0.17152.7%72.1%
$35.00Jul 31Aug 7$0.2273.7%76.4%
$36.50Aug 7Aug 21$0.2974.6%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 7Aug 14$0.1593.9%96.3%
$31.50Jul 24Jul 31$0.35218.0%79.5%
$34.00Jul 24Aug 7$0.35225.5%73.0%
$36.00Jul 24Jul 31$0.35147.1%90.0%
$31.00Jul 24Jul 31$0.40139.3%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.75% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 24$0.50$0.68$1.18$30.82$33.183.75%
$32.50Jul 24$0.13$1.40$1.53$30.97$34.034.86%
$33.00Jul 24$0.40$1.55$1.95$31.05$34.956.19%
$30.50Jul 24$1.75$0.35$2.10$28.40$32.606.67%
$31.50Jul 24$1.18$1.23$2.41$29.09$33.917.65%
$33.00Jul 31$1.02$1.50$2.52$30.48$35.528.00%
$34.00Jul 24$0.65$2.23$2.88$31.12$36.889.15%
$33.50Aug 7$0.53$2.68$3.21$30.29$36.7110.19%
$34.00Aug 7$0.63$2.58$3.21$30.79$37.2110.19%
$34.50Aug 7$0.38$3.08$3.46$31.04$37.9610.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.73% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$26.00Jul 24$0.13$0.10$0.23$25.77$32.73
$32.50$28.50Jul 24$0.13$0.25$0.38$28.12$32.88
$32.50$30.50Jul 24$0.13$0.35$0.48$30.02$32.98
$33.00$26.00Jul 24$0.40$0.10$0.50$25.50$33.50
$33.50$26.00Jul 24$0.43$0.10$0.53$25.47$34.03
$32.00$26.00Jul 24$0.50$0.10$0.60$25.40$32.60
$33.00$28.50Jul 24$0.40$0.25$0.65$27.85$33.65
$32.50$31.00Jul 24$0.13$0.53$0.66$30.34$33.16
$33.50$28.50Jul 24$0.43$0.25$0.68$27.82$34.18
$32.00$28.50Jul 24$0.50$0.25$0.75$27.75$32.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 6.69, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3033/34Aug 21$0.87$0.136.69$29.13$33.87
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
29/3034/34Aug 7$0.85$0.155.67$29.15$34.85
33/3436/36Aug 21$0.85$0.155.67$33.15$36.85
34/3536/36Jul 31$1.25$0.255.00$33.75$36.75
29/3036/36Aug 7$0.82$0.184.56$29.18$36.32
27/2833/34Aug 21$0.82$0.184.56$27.18$33.82
28/2933/34Aug 21$0.80$0.204.00$28.20$33.80
30/3132/32Aug 21$0.79$0.213.76$30.21$32.79
31/3236/36Aug 21$0.78$0.223.55$31.22$36.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$33.50$34.00Jul 24$0.19$0.311.63
$29.50$30.00$30.50Jul 24$0.20$0.301.50
$33.00$34.00$35.00Jul 31$0.54$0.460.85
$27.50$28.00$28.50Jul 24$0.28$0.220.79
$34.00$35.00$36.00Aug 21$0.56$0.440.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.13$0.876.69
$29.00$30.00$31.00Aug 21$0.17$0.834.88
$34.00$34.50$35.00Aug 7$0.17$0.331.94
$31.00$32.00$33.00Aug 14$0.43$0.571.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.15, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 7-$0.79$1.21
$30.00$32.001:2Aug 21-$1.15$0.85
$34.00$35.001:2Jul 31-$0.18$0.82
$33.00$35.001:2Aug 28-$1.26$0.74
$34.00$35.001:2Aug 21-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$28.501:2Jul 24-$0.15$1.85
$31.00$28.001:2Aug 14-$1.16$1.84
$28.00$26.001:2Aug 28-$1.31$0.69
$28.00$27.001:2Aug 21-$0.35$0.65
$29.00$28.001:2Aug 28-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.19%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$1.950.511.6%6.19%7.81%1--
$32.50Aug 21$1.500.473.2%4.76%7.97%106--
$33.00Aug 21$1.500.464.8%4.76%9.56%7114
$33.50Aug 21$1.300.416.4%4.13%10.51%1--
$32.00Aug 7$1.250.431.6%3.97%5.59%1062
$33.00Aug 28$1.150.444.8%3.65%8.45%1--
$34.00Aug 21$1.100.418.0%3.49%11.46%2--
$32.50Aug 7$1.000.373.2%3.18%6.38%22--
$33.00Sep 4$0.950.514.8%3.02%7.81%16--
$35.00Aug 28$0.900.3511.2%2.86%14.00%637

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,424
Total Puts 4,662
Put/Call Ratio 0.55
Net Difference 3,762

Prior's Put/Call Breakdown

Total Calls 2,516
Total Puts 1,175
Put/Call Ratio 0.47
Net Difference 1,341

Prior 7-Day Put/Call Summary

Total Calls 65,190
Total Puts 12,944
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All