Tour v388
IOT
SAMSARA INC A
$33.33 -7.60%
$34.06 (+2.19%)🌙
as of 07/22 07:44 PM
(7/21 18:40) ◀
|
Wednesday, July 22, 2026 (7:44pm)
January 2026
|
▶ (7/23 18:42)
◀ 7/22 19:44 ▶

Option Volume

Detail
ℹ
Current (07/22) 3,691
Calls: 2,516 (68%)
Puts: 1,175 (32%)
Prior (07/21) 18,023
Calls: 14,911 (83%)
Puts: 3,112 (17%)
Current vs Prior -79.52%
Calls: -83.13% (Calls)
Puts: -62.24% (Puts)
Prior 7-Day Total 77,299
Calls: 64,868 (84%)
Puts: 12,431 (16%)
Prior 7-Day Average 11,042
Calls: 9,266 (84%)
Puts: 1,775 (16%)
Current vs Prior 7-Day Avg -66.58%
Calls: -72.85%
Puts: -33.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $814.4K
Calls: $565.8K (69%)
Puts: $248.6K (31%)
Prior (07/21) $2.90M
Calls: $2.32M (80%)
Puts: $579.2K (20%)
Current vs Prior -71.94%
Calls: -75.64%
Puts: -57.09%
Prior 7-Day Total $13.55M
Calls: $11.85M (87%)
Puts: $1.70M (13%)
Prior 7-Day Average $1.94M
Calls: $1.69M (87%)
Puts: $242.9K (13%)
Current vs Prior 7-Day Avg -57.94%
Calls: -66.59%
Puts: +2.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.47
Prior (07/21) 0.21
Current vs Prior +123.77%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +164.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 50,486
Calls: 39,502 (78%)
Puts: 10,984 (22%)
Prior (07/21) 43,621
Calls: 35,901 (82%)
Puts: 7,720 (18%)
Current vs Prior +15.74%
Prior 7-Day Total 417,779
Calls: 332,143 (80%)
Puts: 85,636 (20%)
Prior 7-Day Average 59,682
Calls: 47,449 (80%)
Puts: 12,233 (20%)
Current vs Prior 7-Day Avg -15.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.10% | 9.03%15.30% | 25.80%
Prior 5.91% | 9.37%15.47% | 24.54%
Current vs Prior -13.63% | -3.63%-1.09% | +5.16%
Prior 7-Day Avg 5.90% | 9.03%7.89% | 18.97%
Current vs 7-Day Avg -13.55% | -0.03%+93.87% | +36.04%
Prior 7-Day Eod 5.91% | 9.37%15.47% | 24.54%
Current vs 7-Day Eod -13.63% | -3.63%-1.09% | +5.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($565.8K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (2,516 calls vs 1,175 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 8.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 311.801.95$1.888.0%640.64--
$34.00Jul 311.101.20$1.158.7%50.45--
$30.00Aug 214.304.70$4.508.9%30.76--
$32.00Jul 312.102.30$2.209.1%340.6835
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 212.853.10$2.988.4%10.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.89, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.700.85$0.7719.5%270.3541
$33.00Jul 240.851.00$0.9316.1%40.6055
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.901.05$0.9815.3%670.253.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 246.107.00$6.5513.7%1900.979
$27.50Jul 245.706.50$6.1013.1%1870.975
$28.00Jul 245.106.00$5.5516.2%10.97--
$29.00Jul 244.205.00$4.6017.4%40.96--
$28.50Jul 244.605.60$5.1019.6%30.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 242.854.40$3.6342.7%10.93--
$39.00Jul 315.206.20$5.7017.5%20.92--
$36.00Jul 241.453.00$2.2369.5%100.89--
$37.00Jul 243.304.00$3.6519.2%20.88--
$37.00Jul 312.704.30$3.5045.7%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 1.9K, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 246.107.00$6.5513.7%1900.979
$27.50Jul 245.706.50$6.1013.1%1870.975
$35.50Jul 240.100.20$0.1566.7%1520.154
$34.00Jul 240.400.55$0.4831.3%710.3861
$37.00Aug 211.001.35$1.1829.7%710.32909
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.101.50$1.3030.8%1090.31230
$29.00Aug 210.601.05$0.8354.2%1030.201.8K
$30.00Aug 210.901.05$0.9815.3%670.253.6K
$32.50Jul 240.300.45$0.3839.5%390.30--
$33.50Jul 311.301.55$1.4317.5%380.495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 49.6%, max 155.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 24Aug 28172.9%67.7%155.2%19311
$30.00Jul 24Aug 21121.3%63.4%91.3%4--
$37.50Jul 24Aug 21112.3%62.7%79.1%774
$37.00Jul 24Aug 28119.2%66.8%78.4%781
$36.50Jul 24Aug 21108.1%62.6%72.8%2574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 24Aug 21162.6%70.5%130.7%81.4K
$37.00Jul 24Jul 31119.2%57.9%106.1%4--
$30.00Jul 24Aug 28121.3%65.9%84.2%332
$29.00Jul 24Aug 28115.8%65.4%77.0%88
$31.00Jul 24Aug 2188.3%63.0%40.3%122247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 9.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 28$0.15$0.85$0.155.67$35.15
$34.50$35.50Jul 24$0.18$0.82$0.184.56$34.68
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$36.00$37.00Aug 28$0.20$0.80$0.204.00$36.20
$34.50$35.00Jul 31$0.11$0.39$0.113.55$34.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.10$0.90$0.109.00$27.90
$32.00$31.00Jul 24$0.12$0.88$0.127.33$31.88
$30.00$29.00Aug 21$0.15$0.85$0.155.67$29.85
$29.00$28.00Aug 28$0.17$0.83$0.174.88$28.83
$31.00$30.00Aug 7$0.25$0.75$0.253.00$30.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 4.56, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 24$0.77$0.77$0.233.35$32.77
$32.00$32.50Jul 31$0.32$0.32$0.181.78$32.32
$36.50$37.00Jul 31$0.32$0.32$0.181.78$36.82
$30.00$33.00Aug 21$1.85$1.85$1.151.61$31.85
$32.50$33.00Jul 31$0.30$0.30$0.201.50$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Jul 31$0.82$0.82$0.184.56$35.18
$39.00$35.00Aug 21$3.20$3.20$0.804.00$35.80
$33.00$32.50Jul 31$0.37$0.37$0.132.85$32.63
$34.50$34.00Jul 24$0.35$0.35$0.152.33$34.15
$35.00$34.50Jul 24$0.35$0.35$0.152.33$34.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.45, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 24Jul 31$0.07107.9%65.1%
$39.50Jul 24Jul 31$0.17129.5%84.1%
$37.50Jul 24Jul 31$0.23112.3%73.3%
$36.00Jul 24Jul 31$0.3287.1%64.2%
$35.00Jul 31Aug 7$0.3367.9%62.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 24Jul 31$0.15121.3%69.7%
$39.00Jul 31Aug 7$0.1565.1%73.4%
$29.00Jul 24Jul 31$0.28115.8%86.5%
$28.00Jul 31Aug 21$0.3093.5%66.4%
$27.00Jul 24Aug 21$0.40162.6%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.38% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 24$0.93$0.53$1.46$31.54$34.464.38%
$34.00Jul 24$0.48$1.08$1.56$32.44$35.564.68%
$34.50Jul 24$0.33$1.43$1.76$32.74$36.265.28%
$32.00Jul 24$1.70$0.25$1.95$30.05$33.955.85%
$36.00Jul 24$0.13$2.23$2.36$33.64$38.367.08%
$32.50Jul 31$1.88$0.78$2.66$29.84$35.167.98%
$33.00Jul 31$1.58$1.15$2.73$30.27$35.738.19%
$33.50Jul 31$1.33$1.43$2.76$30.74$36.268.28%
$34.00Jul 31$1.15$1.70$2.85$31.15$36.858.55%
$34.50Jul 31$0.88$2.00$2.88$31.62$37.388.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.84% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$31.00Jul 24$0.15$0.13$0.28$30.72$35.78
$35.50$30.00Jul 24$0.15$0.15$0.30$29.70$35.80
$35.50$32.00Jul 24$0.15$0.25$0.40$31.60$35.90
$34.50$31.00Jul 24$0.33$0.13$0.46$30.54$34.96
$34.50$30.00Jul 24$0.33$0.15$0.48$29.52$34.98
$38.00$31.00Jul 24$0.35$0.13$0.48$30.52$38.48
$38.00$30.00Jul 24$0.35$0.15$0.50$29.50$38.50
$35.50$32.50Jul 24$0.15$0.38$0.53$31.97$36.03
$34.50$32.00Jul 24$0.33$0.25$0.58$31.42$35.08
$38.00$32.00Jul 24$0.35$0.25$0.60$31.40$38.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 9.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 7$0.90$0.109.00$33.10$35.90
33/3438/38Aug 21$0.82$0.184.56$33.18$38.82
33/3436/36Jul 31$0.40$0.104.00$33.10$35.90
33/3434/35Aug 21$0.80$0.204.00$33.20$35.30
33/3436/36Aug 21$0.80$0.204.00$33.20$36.80
33/3434/35Jul 31$0.39$0.113.55$33.11$34.89
34/3436/36Jul 31$0.39$0.113.55$33.61$35.89
31/3235/36Aug 7$0.78$0.223.55$31.22$35.78
32/3338/38Aug 21$0.39$0.113.55$32.61$38.39
33/3437/38Aug 21$0.78$0.223.55$33.22$37.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.50$29.00$29.50Jul 24$0.05$0.459.00
$33.00$33.50$34.00Jul 24$0.05$0.459.00
$33.50$34.00$34.50Jul 24$0.05$0.459.00
$34.00$34.50$35.00Aug 7$0.06$0.447.33
$35.50$36.00$36.50Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.08$0.9211.50
$31.00$32.00$33.00Aug 7$0.14$0.866.14
$28.00$29.00$30.00Aug 28$0.15$0.855.67
$29.00$30.00$31.00Aug 21$0.17$0.834.88
$27.00$28.00$29.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.80, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 21-$0.80$2.20
$32.00$33.001:2Jul 24-$0.16$0.84
$35.00$36.001:2Aug 7-$0.20$0.80
$39.00$39.501:2Jul 24-$0.07$0.43
$37.50$38.001:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Jul 24-$0.05$1.95
$29.00$28.001:2Jul 31-$0.17$0.83
$29.00$28.001:2Aug 21-$0.27$0.73
$31.00$30.001:2Aug 7-$0.30$0.70
$28.00$27.001:2Aug 21-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.55%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 21$1.850.473.5%5.55%9.06%3--
$35.00Aug 21$1.600.445.0%4.80%9.81%2--
$36.00Aug 28$1.600.408.0%4.80%12.81%6--
$33.50Aug 7$1.550.520.5%4.65%5.16%2--
$35.00Aug 28$1.550.445.0%4.65%9.66%1033
$34.00Aug 21$1.500.502.0%4.50%6.51%121.1K
$34.00Aug 7$1.350.472.0%4.05%6.06%195
$33.50Jul 31$1.250.510.5%3.75%4.26%2--
$36.00Aug 21$1.250.388.0%3.75%11.76%4--
$34.00Jul 31$1.100.452.0%3.30%5.31%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,516
Total Puts 1,175
Put/Call Ratio 0.47
Net Difference 1,341

Prior's Put/Call Breakdown

Total Calls 14,911
Total Puts 3,112
Put/Call Ratio 0.21
Net Difference 11,799

Prior 7-Day Put/Call Summary

Total Calls 64,868
Total Puts 12,431
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All