Tour v381
IOT
SAMSARA INC A
$36.07 -6.43%
(7/20 18:41) ◀
|
Tuesday, July 21, 2026 (6:40pm)
January 2026
|
▶ (7/22 19:44)
◀ 7/21 18:40 ▶

Option Volume

Detail
ℹ
Current (07/21) 18,023
Calls: 14,911 (83%)
Puts: 3,112 (17%)
Prior (07/20) 22,856
Calls: 16,833 (74%)
Puts: 6,023 (26%)
Current vs Prior -21.15%
Calls: -11.42% (Calls)
Puts: -48.33% (Puts)
Prior 7-Day Total 60,954
Calls: 51,268 (84%)
Puts: 9,686 (16%)
Prior 7-Day Average 8,707
Calls: 7,324 (84%)
Puts: 1,383 (16%)
Current vs Prior 7-Day Avg +106.98%
Calls: +103.59%
Puts: +124.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.90M
Calls: $2.32M (80%)
Puts: $579.2K (20%)
Prior (07/20) $3.14M
Calls: $2.87M (91%)
Puts: $267.9K (9%)
Current vs Prior -7.44%
Calls: -19.00%
Puts: +116.21%
Prior 7-Day Total $11.08M
Calls: $9.91M (89%)
Puts: $1.17M (11%)
Prior 7-Day Average $1.58M
Calls: $1.42M (89%)
Puts: $167.0K (11%)
Current vs Prior 7-Day Avg +83.33%
Calls: +64.05%
Puts: +246.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.21
Prior (07/20) 0.36
Current vs Prior -41.67%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +11.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 43,621
Calls: 35,901 (82%)
Puts: 7,720 (18%)
Prior (07/20) 51,760
Calls: 43,941 (85%)
Puts: 7,819 (15%)
Current vs Prior -15.72%
Prior 7-Day Total 413,456
Calls: 330,753 (80%)
Puts: 82,703 (20%)
Prior 7-Day Average 59,065
Calls: 47,250 (80%)
Puts: 11,814 (20%)
Current vs Prior 7-Day Avg -26.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.91% | 9.37%15.47% | 24.54%
Prior 6.61% | 9.73%15.30% | 24.77%
Current vs Prior -10.73% | -3.67%+1.08% | -0.96%
Prior 7-Day Avg 6.08% | 9.05%6.71% | 17.94%
Current vs 7-Day Avg -2.87% | +3.55%+130.70% | +36.73%
Prior 7-Day Eod 6.61% | 9.73%15.30% | 24.77%
Current vs 7-Day Eod -10.73% | -3.67%+1.08% | -0.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.32M) vs puts ($579.2K). Dollar volume significantly above 7-day average (83% higher). Volume explosion - 107% above 7-day average (18,023 vs avg 8,707). Extreme bullish P/C ratio of 0.21 - heavy call buying (14,911 calls vs 3,112 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.151.25$1.208.3%11.1K0.314.6K
$33.00Aug 214.304.70$4.508.9%60.71--
$35.00Jul 241.501.65$1.589.5%310.6846
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 213.003.20$3.106.5%1010.52151
$36.50Aug 212.702.95$2.838.8%20.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 240.700.85$0.7719.5%990.4419
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.851.00$0.9316.1%30.4852

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 246.609.10$7.8531.8%20.94--
$29.50Jul 246.307.80$7.0521.3%10.92--
$30.00Jul 245.907.30$6.6021.2%50.929
$31.00Jul 244.506.40$5.4534.9%30.8724
$30.50Jul 245.406.90$6.1524.4%60.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 243.004.80$3.9046.2%10.93--
$39.00Jul 242.504.40$3.4555.1%100.86--
$38.00Jul 242.052.35$2.2013.6%3800.7738
$39.00Jul 311.804.80$3.3090.9%10.74--
$37.50Jul 241.751.95$1.8510.8%50.7130

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 15.2K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.151.25$1.208.3%11.1K0.314.6K
$42.00Jul 310.000.50$0.25200.0%1000.12149
$36.50Jul 240.700.85$0.7719.5%990.4419
$39.00Jul 310.450.70$0.5743.9%820.26397
$39.00Jul 240.100.25$0.1883.3%680.14223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.952.20$2.0812.0%1.5K0.5740
$38.00Jul 242.052.35$2.2013.6%3800.7738
$37.50Jul 312.152.65$2.4020.8%2250.625
$35.00Jul 240.450.60$0.5328.3%2230.3264
$30.00Aug 210.400.65$0.5347.2%1050.143.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 28.7%, max 119.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 24Aug 21135.5%61.9%119.1%8--
$31.00Jul 24Aug 28154.4%74.9%106.3%524
$41.00Jul 24Aug 28115.8%64.9%78.3%1111
$42.00Jul 24Aug 2896.5%63.8%51.3%64736
$34.00Jul 24Aug 2180.2%60.8%32.0%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 14Aug 21105.6%62.4%69.3%1093.5K
$34.00Jul 24Aug 2180.2%60.8%32.0%24136
$33.50Jul 24Jul 3183.0%66.8%24.2%29--
$32.00Jul 31Aug 2178.7%63.5%23.9%21194
$35.50Jul 24Aug 2171.3%59.4%20.0%2133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 9.71, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 7$0.28$2.22$0.287.93$40.28
$41.00$42.00Jul 31$0.13$0.87$0.136.69$41.13
$38.00$39.00Aug 28$0.19$0.81$0.194.26$38.19
$42.00$42.50Aug 21$0.10$0.40$0.104.00$42.10
$38.00$38.50Jul 24$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.50$32.00Jul 31$0.14$1.36$0.149.71$33.36
$30.00$29.00Aug 21$0.15$0.85$0.155.67$29.85
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82
$31.00$30.00Aug 21$0.22$0.78$0.223.55$30.78
$31.00$29.00Aug 28$0.48$1.52$0.483.17$30.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 9.38, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.50Jul 31$4.97$4.97$0.539.38$34.97
$33.00$34.00Aug 21$0.70$0.70$0.302.33$33.70
$35.00$35.50Jul 24$0.33$0.33$0.171.94$35.33
$31.00$38.00Aug 28$4.23$4.23$2.771.53$35.23
$35.50$36.00Jul 24$0.30$0.30$0.201.50$35.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$37.00Jul 24$0.35$0.35$0.152.33$37.15
$38.00$37.50Jul 24$0.35$0.35$0.152.33$37.65
$37.00$36.50Jul 24$0.32$0.32$0.181.78$36.68
$37.50$37.00Jul 31$0.32$0.32$0.181.78$37.18
$40.00$38.50Aug 21$0.95$0.95$0.551.73$39.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.64, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 31Aug 7$0.1276.7%66.3%
$41.00Jul 24Jul 31$0.18115.8%75.5%
$40.00Jul 24Jul 31$0.2083.1%61.0%
$40.50Jul 24Jul 31$0.2084.6%63.9%
$42.00Jul 24Jul 31$0.2096.5%74.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 14Aug 21$0.2864.4%61.9%
$33.50Jul 24Jul 31$0.3583.0%66.8%
$29.00Aug 21Aug 28$0.3763.3%75.7%
$34.00Jul 24Jul 31$0.4780.2%69.5%
$31.00Jul 31Aug 21$0.5077.8%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.21% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 24$0.95$0.93$1.88$34.12$37.885.21%
$35.50Jul 24$1.25$0.68$1.93$33.57$37.435.35%
$36.50Jul 24$0.77$1.18$1.95$34.55$38.455.41%
$37.00Jul 24$0.57$1.50$2.07$34.93$39.075.74%
$35.00Jul 24$1.58$0.53$2.11$32.89$37.115.85%
$37.50Jul 24$0.43$1.85$2.28$35.22$39.786.32%
$38.00Jul 24$0.33$2.20$2.53$35.47$40.537.01%
$34.00Jul 24$2.75$0.30$3.05$30.95$37.058.46%
$35.50Jul 31$1.88$1.27$3.15$32.35$38.658.73%
$37.00Jul 31$1.18$2.08$3.26$33.74$40.269.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.44% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Jul 24$0.22$0.30$0.52$33.48$39.02
$38.50$34.50Jul 24$0.22$0.38$0.60$33.90$39.10
$38.00$34.00Jul 24$0.33$0.30$0.63$33.37$38.63
$38.00$34.50Jul 24$0.33$0.38$0.71$33.79$38.71
$37.50$34.00Jul 24$0.43$0.30$0.73$33.27$38.23
$38.50$35.00Jul 24$0.22$0.53$0.75$34.25$39.25
$37.50$34.50Jul 24$0.43$0.38$0.81$33.69$38.31
$38.00$35.00Jul 24$0.33$0.53$0.86$34.14$38.86
$37.00$34.00Jul 24$0.57$0.30$0.87$33.13$37.87
$38.50$35.50Jul 24$0.22$0.68$0.90$34.60$39.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 6.69, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3234/35Aug 21$0.87$0.136.69$31.13$34.87
36/3739/40Jul 31$0.85$0.155.67$36.15$39.85
35/3638/39Aug 14$0.85$0.155.67$35.15$38.85
29/3033/34Aug 21$0.85$0.155.67$29.15$33.85
36/3738/39Jul 31$0.84$0.165.25$36.16$38.84
34/3536/37Aug 21$0.84$0.165.25$34.16$37.34
33/3436/36Aug 21$0.83$0.174.88$33.17$36.33
38/3839/40Aug 21$0.82$0.184.56$37.68$39.82
34/3536/36Jul 31$0.81$0.194.26$34.19$36.31
32/3334/35Aug 21$0.80$0.204.00$32.20$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 14$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
$36.50$37.00$37.50Jul 24$0.06$0.447.33
$33.00$34.00$35.00Aug 21$0.13$0.876.69
$38.00$38.50$39.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.08$0.9211.50
$34.00$34.50$35.00Jul 24$0.07$0.436.14
$36.00$36.50$37.00Jul 24$0.07$0.436.14
$35.00$35.50$36.00Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.07, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 7-$0.07$2.43
$41.00$42.001:2Jul 31-$0.12$0.88
$40.00$41.001:2Aug 14-$0.22$0.78
$38.00$39.001:2Jul 31-$0.31$0.69
$34.00$35.001:2Jul 24-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Aug 28-$0.27$1.73
$35.00$33.001:2Aug 14-$0.40$1.60
$33.00$30.001:2Aug 14-$1.55$1.45
$33.50$32.001:2Jul 31-$0.29$1.21
$32.00$31.001:2Jul 31-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.65%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 21$2.400.501.2%6.65%7.85%12--
$37.00Aug 21$2.200.472.6%6.10%8.68%32--
$38.00Aug 28$1.900.465.3%5.27%10.62%2212
$38.00Aug 21$1.700.415.3%4.71%10.06%641.7K
$39.00Aug 28$1.500.418.1%4.16%12.28%112
$38.50Aug 21$1.450.396.7%4.02%10.76%6--
$37.00Aug 7$1.400.462.6%3.88%6.46%258
$38.00Aug 14$1.350.415.3%3.74%9.09%4--
$39.00Aug 21$1.350.368.1%3.74%11.87%33487
$36.50Jul 31$1.200.481.2%3.33%4.52%1614

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,911
Total Puts 3,112
Put/Call Ratio 0.21
Net Difference 11,799

Prior's Put/Call Breakdown

Total Calls 16,833
Total Puts 6,023
Put/Call Ratio 0.36
Net Difference 10,810

Prior 7-Day Put/Call Summary

Total Calls 51,268
Total Puts 9,686
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All