Tour v366
IOT
SAMSARA INC A
$38.55 +0.60%
(7/17 18:43) ◀
|
Monday, July 20, 2026 (6:41pm)
January 2026
|
▶ (7/21 18:40)
◀ 7/20 18:41 ▶

Option Volume

Detail
ℹ
Current (07/20) 22,856
Calls: 16,833 (74%)
Puts: 6,023 (26%)
Prior (07/17) 11,359
Calls: 10,709 (94%)
Puts: 650 (6%)
Current vs Prior +101.21%
Calls: +57.19% (Calls)
Puts: +826.62% (Puts)
Prior 7-Day Total 39,484
Calls: 35,445 (90%)
Puts: 4,039 (10%)
Prior 7-Day Average 5,640
Calls: 5,063 (90%)
Puts: 577 (10%)
Current vs Prior 7-Day Avg +305.21%
Calls: +232.43%
Puts: +943.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $3.14M
Calls: $2.87M (91%)
Puts: $267.9K (9%)
Prior (07/17) $2.11M
Calls: $1.97M (93%)
Puts: $146.9K (7%)
Current vs Prior +48.37%
Calls: +45.83%
Puts: +82.38%
Prior 7-Day Total $8.29M
Calls: $7.35M (89%)
Puts: $940.8K (11%)
Prior 7-Day Average $1.18M
Calls: $1.05M (89%)
Puts: $134.4K (11%)
Current vs Prior 7-Day Avg +164.83%
Calls: +173.21%
Puts: +99.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.36
Prior (07/17) 0.06
Current vs Prior +489.50%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +89.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 51,760
Calls: 43,941 (85%)
Puts: 7,819 (15%)
Prior (07/17) 72,884
Calls: 59,732 (82%)
Puts: 13,152 (18%)
Current vs Prior -28.98%
Prior 7-Day Total 411,001
Calls: 328,132 (80%)
Puts: 82,869 (20%)
Prior 7-Day Average 58,714
Calls: 46,876 (80%)
Puts: 11,838 (20%)
Current vs Prior 7-Day Avg -11.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.61% | 9.73%15.30% | 24.77%
Prior 7.39% | 10.20%3.08% | 16.26%
Current vs Prior -10.43% | -4.66%+397.02% | +52.38%
Prior 7-Day Avg 5.63% | 8.79%5.65% | 16.94%
Current vs 7-Day Avg +17.52% | +10.65%+170.84% | +46.22%
Prior 7-Day Eod 7.39% | 10.20%3.08% | 16.26%
Current vs 7-Day Eod -10.43% | -4.66%+397.02% | +52.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.87M) vs puts ($267.9K). Dollar volume significantly above 7-day average (165% higher). Unusually high activity with volume up 101% vs prior - elevated interest. Volume explosion - 305% above 7-day average (22,856 vs avg 5,640).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.252.35$2.304.3%4.2K0.472.2K
$37.00Jul 242.052.25$2.159.3%830.72104
$36.50Jul 312.903.20$3.059.8%130.711
$35.00Aug 214.805.30$5.059.9%10.74256
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.503.80$3.658.2%10.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 245.908.60$7.2537.2%130.9619
$33.00Jul 244.106.90$5.5050.9%30.94--
$35.00Jul 243.304.50$3.9030.8%20.9047
$34.00Jul 244.305.90$5.1031.4%10.89--
$32.00Jul 245.108.00$6.5544.3%70.8929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 311.904.40$3.1579.4%20.72--
$42.00Aug 214.605.10$4.8510.3%30.66--
$39.00Jul 241.251.45$1.3514.8%240.5425
$40.00Aug 213.503.80$3.658.2%10.54--
$39.00Jul 311.752.15$1.9520.5%50.521

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 10.3K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.252.35$2.304.3%4.2K0.472.2K
$42.50Jul 240.000.25$0.13192.3%1.1K0.1040
$44.00Aug 210.851.40$1.1348.7%5270.28431
$42.00Jul 240.150.25$0.2050.0%4920.14113
$41.00Aug 211.752.20$1.9822.7%4890.422.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.901.90$1.4071.4%400.362
$33.50Aug 210.751.10$0.9337.6%400.20--
$38.00Jul 240.751.00$0.8828.4%330.4112
$37.50Jul 240.600.80$0.7028.6%310.3429
$32.50Aug 210.350.90$0.6387.3%300.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 29.3%, max 135.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 24Aug 21156.5%67.2%133.0%8226
$44.50Jul 24Jul 31123.2%62.9%95.8%14620
$34.00Jul 24Aug 21103.2%62.5%65.1%2--
$42.00Jul 24Aug 2173.0%56.9%28.4%499657
$36.50Jul 24Aug 2174.5%61.4%21.4%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 31Aug 21157.8%67.1%135.2%14237
$34.00Jul 24Aug 21103.2%62.5%65.1%1165
$35.50Jul 24Jul 3197.1%69.9%38.9%23--
$37.00Jul 24Aug 2175.4%61.1%23.3%1933
$36.50Jul 24Aug 2174.5%61.4%21.4%419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 7.70, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Aug 7$0.23$1.77$0.237.70$42.23
$41.00$41.50Jul 24$0.12$0.38$0.123.17$41.12
$42.50$43.00Aug 21$0.12$0.38$0.123.17$42.62
$40.00$41.00Aug 7$0.25$0.75$0.253.00$40.25
$43.00$44.00Aug 21$0.25$0.75$0.253.00$43.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.50$35.00Aug 7$0.18$1.32$0.187.33$36.32
$35.00$32.50Aug 7$0.37$2.13$0.375.76$34.63
$32.00$31.00Aug 21$0.18$0.82$0.184.56$31.82
$35.50$35.00Jul 31$0.12$0.38$0.123.17$35.38
$33.50$33.00Aug 21$0.13$0.37$0.132.85$33.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 4.00, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$40.50Jul 31$0.40$0.40$0.104.00$40.40
$37.00$37.50Jul 24$0.35$0.35$0.152.33$37.35
$34.00$35.00Aug 21$0.70$0.70$0.302.33$34.70
$35.00$35.50Aug 21$0.35$0.35$0.152.33$35.35
$38.00$39.00Aug 21$0.70$0.70$0.302.33$38.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.75$0.75$0.253.00$39.25
$37.00$36.00Jul 31$0.65$0.65$0.351.86$36.35
$41.00$39.00Jul 31$1.20$1.20$0.801.50$39.80
$42.00$40.00Aug 21$1.20$1.20$0.801.50$40.80
$35.50$35.00Jul 24$0.28$0.28$0.221.27$35.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.56, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 31Aug 7$0.1764.9%59.3%
$43.00Jul 24Jul 31$0.2267.6%58.6%
$32.00Jul 24Aug 21$0.25156.5%67.2%
$35.00Jul 24Aug 14$0.3076.0%64.1%
$41.00Jul 24Jul 31$0.3067.9%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 21$0.2073.1%63.4%
$35.50Jul 24Jul 31$0.2297.1%69.9%
$35.00Jul 24Jul 31$0.3876.0%69.8%
$36.00Jul 24Jul 31$0.5070.6%67.9%
$37.50Jul 24Jul 31$0.5374.0%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.97% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Jul 24$1.20$1.10$2.30$36.20$40.805.97%
$36.50Jul 24$1.93$0.40$2.33$34.17$38.836.04%
$39.00Jul 24$0.98$1.35$2.33$36.67$41.336.04%
$38.00Jul 24$1.48$0.88$2.36$35.64$40.366.12%
$37.50Jul 24$1.80$0.70$2.50$35.00$40.006.49%
$37.00Jul 24$2.15$0.55$2.70$34.30$39.707.00%
$36.00Jul 24$2.70$0.25$2.95$33.05$38.957.65%
$39.00Jul 31$1.43$1.95$3.38$35.62$42.388.77%
$38.00Jul 31$2.08$1.43$3.51$34.49$41.519.11%
$41.00Jul 31$0.60$3.15$3.75$37.25$44.759.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 1.82% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Jul 24$0.30$0.40$0.70$35.80$41.70
$40.50$36.50Jul 24$0.45$0.40$0.85$35.65$41.35
$41.00$37.00Jul 24$0.30$0.55$0.85$36.15$41.85
$44.00$32.50Aug 7$0.45$0.43$0.88$31.62$44.88
$40.00$36.50Jul 24$0.50$0.40$0.90$35.60$40.90
$40.50$37.00Jul 24$0.45$0.55$1.00$36.00$41.50
$41.00$37.50Jul 24$0.30$0.70$1.00$36.50$42.00
$40.00$37.00Jul 24$0.50$0.55$1.05$35.95$41.05
$42.00$32.50Aug 7$0.68$0.43$1.11$31.39$43.11
$39.50$36.50Jul 24$0.75$0.40$1.15$35.35$40.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3742/43Jul 31$0.90$0.109.00$36.10$43.40
31/3234/35Aug 21$0.88$0.127.33$31.12$34.88
31/3238/39Aug 21$0.88$0.127.33$31.12$38.88
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
32/3338/39Aug 21$0.87$0.136.69$32.13$38.87
36/3740/41Jul 31$0.83$0.174.88$36.17$41.33
31/3236/36Aug 21$0.83$0.174.88$31.17$36.33
33/3434/35Aug 21$0.83$0.174.88$32.67$34.83
33/3438/39Aug 21$0.83$0.174.88$32.67$38.83
36/3740/40Jul 31$0.82$0.184.56$36.18$40.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$32.50$33.00Jul 24$0.05$0.459.00
$38.00$39.00$40.00Aug 14$0.10$0.909.00
$37.00$37.50$38.00Aug 21$0.05$0.459.00
$38.00$38.50$39.00Jul 24$0.06$0.447.33
$44.00$44.50$45.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$38.00$38.50Jul 31$0.05$0.459.00
$38.00$39.00$40.00Aug 21$0.27$0.732.70
$32.00$32.50$33.00Aug 21$0.17$0.331.94
$35.50$36.00$36.50Jul 24$0.33$0.170.52
$37.00$37.50$38.00Jul 31$0.37$0.130.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.55, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Aug 28-$0.55$2.45
$42.00$44.001:2Aug 7-$0.22$1.78
$43.00$45.001:2Aug 28-$0.40$1.60
$35.00$38.001:2Aug 14-$1.50$1.50
$43.00$44.501:2Jul 24-$0.62$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 7-$0.06$2.44
$39.00$36.501:2Aug 7-$0.16$2.34
$35.00$31.001:2Jul 31-$1.73$2.27
$36.00$34.001:2Aug 21-$0.35$1.65
$41.00$39.001:2Jul 31-$0.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.23%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Aug 21$2.400.521.2%6.23%7.39%21486
$39.50Aug 21$2.400.502.5%6.23%8.69%1--
$40.00Aug 28$2.400.513.8%6.23%9.99%39
$40.00Aug 21$2.250.473.8%5.84%9.60%4.2K2.2K
$39.00Aug 14$2.100.511.2%5.45%6.61%35
$40.50Aug 21$2.000.455.1%5.19%10.25%20--
$41.00Aug 21$1.750.426.4%4.54%10.89%4892.2K
$40.00Aug 14$1.700.453.8%4.41%8.17%1820
$41.50Aug 21$1.450.407.7%3.76%11.41%89--
$41.00Aug 14$1.350.386.4%3.50%9.86%414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,833
Total Puts 6,023
Put/Call Ratio 0.36
Net Difference 10,810

Prior's Put/Call Breakdown

Total Calls 10,709
Total Puts 650
Put/Call Ratio 0.06
Net Difference 10,059

Prior 7-Day Put/Call Summary

Total Calls 35,445
Total Puts 4,039
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All