Tour v482
INVX
INNOVEX INTL INC EQU Equity
$28.60 +1.85%
(7/31 18:01) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:02)
◀ 8/3 14:19 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (07/31) --
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 14
Calls: 14 (100%)
Puts: -- (0%)
Prior 7-Day Average 7
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -14.29%
Calls: +150.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $1.3K
Calls: $980 (74%)
Puts: $347 (26%)
Prior (07/31) --
Calls: $770 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +27.27%
Puts: +0.00%
Prior 7-Day Total $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.2K
Calls: $342 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +10.86%
Calls: +186.55%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.20
Prior (07/31) 1.00
Current vs Prior -80.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -80.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 312
Calls: 250 (80%)
Puts: 62 (20%)
Prior (07/31) 312
Calls: 250 (80%)
Puts: 62 (20%)
Current vs Prior +0.00%
Prior 7-Day Total 1,645
Calls: 1,230 (75%)
Puts: 415 (25%)
Prior 7-Day Average 411
Calls: 307 (75%)
Puts: 103 (25%)
Current vs Prior 7-Day Avg -24.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.15% | 19.48%
Prior 15.09% | 13.64%
Current vs Prior +0.37% | +42.85%
Prior 7-Day Avg 19.04% | 20.11%
Current vs 7-Day Avg -20.44% | -3.12%
Prior 7-Day Eod 15.09% | 13.64%
Current vs 7-Day Eod +0.37% | +42.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Prior 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Current vs Prior +23.39% | +147.47%
Prior 7-Day Avg 63.23% | 98.58%
Calls: 53.33% | 141.49%
Puts: 64.34% | 73.55%
Current vs 7-Day Avg +56.51% | +120.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($980). Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (250 calls vs 62 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.92, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.604.40$4.0020.0%10.8317
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.001.80$0.90200.0%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.002.90$1.45200.0%40.4348
$25.00Aug 213.604.40$4.0020.0%10.8317
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 15.67, avg 8.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.55$2.45$2.550.96$27.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.15$2.35$0.1515.67$24.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.04, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.55$2.55$2.451.04$27.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.15$0.15$2.350.06$24.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.66% of stock, avg 17.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$4.00$1.05$5.05$19.95$30.0517.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.74% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$1.45$1.05$2.50$22.50$32.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.75, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.10$3.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 230 vol/day, 15 traded recently)

INVX averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $2.95 on 07/22 (now $3.30/$3.90) — try a limit near $3.30. Also watch the $22.50 12-18 call last traded $4.88 on 07/09 (now $5.80/$8.20) — try a limit near $5.80; the $20.00 12-18 call last traded $7.00 on 07/28 (now $7.00/$10.60) — try a limit near $7.00. Most tradeable put: the $22.50 08-21 put last traded $0.25 on 07/21 (now $0.00/$1.75) — try a limit near $0.25.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$1.90$0.95$0.50 07/30$0.25–$1.23$0.5048
$30.00Sep 18$0.90$1.90$1.40$0.60 07/08$0.53–$1.60$0.9061
$30.00Dec 18$2.15$4.00$3.08$1.80 07/13$0.98–$3.08$2.1534
$25.00Aug 21$3.30$3.90$3.60$2.95 07/22$1.53–$3.60$3.3017
$25.00Sep 18$2.90$5.00$3.95$1.50 07/10$1.08–$3.95$2.9036
$25.00Dec 18$4.20$7.00$5.60$4.25 06/17$2.33–$5.60$4.251
$22.50Dec 18$5.80$8.20$7.00$4.88 07/09$3.78–$7.00$5.801
$35.00Sep 18$0.00$2.25$1.13$2.50 06/08$0.38–$1.13$1.1329
$35.00Dec 18$0.70$3.00$1.85$2.83 07/22$0.60–$1.85$1.857
$20.00Dec 18$7.00$10.60$8.80$7.00 07/28$5.75–$8.80$7.004
$17.50Sep 18$9.60$11.90$10.75--$6.50–$10.75$9.605
$40.00Aug 21$0.05$0.40$0.23$0.10 07/08$0.03–$0.98$0.101
$40.00Sep 18$0.00$2.15$1.08--$0.15–$1.08--2
$15.00Sep 18$11.40$14.00$12.70--$9.00–$12.70$11.403
$12.50Sep 18$13.80$17.10$15.45--$11.70–$15.45$13.801
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$2.15$1.08$1.20 07/17$0.78–$2.30$1.0820
$25.00Sep 18$0.45$3.00$1.73--$1.18–$2.50$0.456
$22.50Aug 21$0.00$1.75$0.88$0.25 07/21$0.35–$1.60$0.2511
$22.50Sep 18$0.00$1.95$0.98$0.89 06/04$0.60–$1.55$0.8913
$20.00Aug 21$0.00$2.15$1.08$0.10 07/22$0.18–$1.15$0.108
$20.00Sep 18$0.00$2.35$1.18--$0.38–$1.43--2
$12.50Sep 18$0.00$2.15$1.08--$0.38–$1.10--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All