Tour v487
INVX
INNOVEX INTL INC EQU Equity
$28.30 +0.78%
(8/3 14:19) ◀
|
Monday, August 3, 2026 (6:02pm)
January 2026
|
▶ (8/4 18:50)
◀ 8/3 18:02 ▶

Option Volume

Detail
ℹ
Current (08/03) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (07/31) --
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -53.85% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 24
Calls: 24 (100%)
Puts: -- (0%)
Prior 7-Day Average 8
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -12.50%
Calls: +75.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.4K
Calls: $1.1K (77%)
Puts: $335 (23%)
Prior (07/31) --
Calls: $585 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +88.38%
Puts: +0.00%
Prior 7-Day Total $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Prior 7-Day Average $510
Calls: $218 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +181.76%
Calls: +404.18%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.17
Prior (07/31) 1.00
Current vs Prior -83.33%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -83.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 312
Calls: 250 (80%)
Puts: 62 (20%)
Prior (07/31) 312
Calls: 250 (80%)
Puts: 62 (20%)
Current vs Prior +0.00%
Prior 7-Day Total 366
Calls: 304 (83%)
Puts: 62 (17%)
Prior 7-Day Average 183
Calls: 152 (71%)
Puts: 62 (29%)
Current vs Prior 7-Day Avg +70.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.95% | 16.33%
Prior 13.00% | 16.92%
Current vs Prior +14.99% | -3.49%
Prior 7-Day Avg 14.24% | 18.38%
Current vs 7-Day Avg +4.99% | -11.17%
Prior 7-Day Eod 13.00% | 16.92%
Current vs 7-Day Eod +14.99% | -3.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Prior 68.60% | 66.67%
Calls: -- | --
Puts: 68.60% | 66.67%
Current vs Prior +44.26% | +226.13%
Prior 7-Day Avg 78.54% | 84.83%
Calls: 78.54% | 84.83%
Puts: 78.54% | 84.83%
Current vs 7-Day Avg +25.99% | +156.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.1K) vs puts ($335). Dollar volume significantly above 7-day average (182% higher). Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.605.30$3.9568.4%10.7417
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.002.90$1.45200.0%40.4048
$25.00Aug 212.605.30$3.9568.4%10.7417
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 6.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.50$2.50$2.501.00$27.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.20$2.30$0.2011.50$24.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.50$2.50$2.501.00$27.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.20$0.20$2.300.09$24.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.84% of stock, avg 17.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$3.95$1.10$5.05$19.95$30.0517.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.30% of stock, avg 8.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$1.45$0.90$2.35$20.15$32.35
$30.00$25.00Aug 21$1.45$1.10$2.55$22.45$32.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.70, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.05$3.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 230 vol/day, 15 traded recently)

INVX averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $7.00 on 07/28 (now $7.30/$11.20) — try a limit near $7.30. Also watch the $30.00 09-18 call last traded $0.60 on 07/08 (now $0.95/$1.60) — try a limit near $0.95; the $22.50 12-18 call last traded $4.88 on 07/09 (now $5.50/$9.30) — try a limit near $5.50. Most tradeable put: the $25.00 08-21 put last traded $1.20 on 07/17 (now $0.10/$2.10) — try a limit near $1.10.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$2.90$1.45$0.50 07/30$0.25–$1.45$0.5048
$30.00Sep 18$0.95$1.60$1.27$0.60 07/08$0.53–$1.60$0.9561
$30.00Dec 18$1.65$4.90$3.28$1.80 07/13$0.98–$3.28$1.8034
$25.00Aug 21$2.60$5.30$3.95$2.95 07/22$1.53–$3.95$2.9517
$25.00Sep 18$2.45$5.40$3.93$1.50 07/10$1.08–$3.95$2.4536
$25.00Dec 18$3.80$7.50$5.65$4.25 06/17$2.33–$5.65$4.251
$22.50Dec 18$5.50$9.30$7.40$4.88 07/09$3.78–$7.40$5.501
$35.00Sep 18$0.00$2.30$1.15$2.50 06/08$0.38–$1.15$1.1529
$35.00Dec 18$0.50$3.20$1.85$2.83 07/22$0.60–$1.85$1.857
$20.00Dec 18$7.30$11.20$9.25$7.00 07/28$5.95–$9.25$7.304
$17.50Sep 18$9.10$13.00$11.05--$6.65–$11.05$9.105
$40.00Aug 21$0.00$0.05$0.03$0.10 07/08$0.03–$0.98$0.031
$40.00Sep 18$0.00$2.15$1.08--$0.15–$1.08--2
$15.00Sep 18$11.40$15.50$13.45--$9.10–$13.45$11.403
$12.50Sep 18$13.90$18.00$15.95--$11.70–$15.95$13.901
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.10$2.10$1.10$1.20 07/17$0.78–$1.83$1.1020
$25.00Sep 18$0.50$2.95$1.73--$1.18–$2.50$0.506
$22.50Aug 21$0.00$1.80$0.90$0.25 07/21$0.35–$1.33$0.2511
$22.50Sep 18$0.10$2.70$1.40$0.89 06/04$0.60–$1.55$0.8913
$20.00Aug 21$0.00$1.75$0.88$0.10 07/22$0.18–$1.15$0.108
$20.00Sep 18$0.00$2.35$1.18--$0.38–$1.43--2
$12.50Sep 18$0.00$2.15$1.08--$0.38–$1.10--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio 1.00
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All