Tour v477
INVX
INNOVEX INTL INC EQU Equity
$28.08 +5.72%
$27.52 (-1.99%)🌙
as of 07/31 06:01 PM
(7/31 14:11) ◀
|
Friday, July 31, 2026 (6:01pm)
January 2026
|
▶ (8/3 14:19)
◀ 7/31 18:01 ▶

Option Volume

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 50
Calls: 49 (98%)
Puts: 1 (2%)
Prior 7-Day Average 12
Calls: 7 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) $585
Calls: $585 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $4.2K
Calls: $4.1K (99%)
Puts: $45 (1%)
Prior 7-Day Average $1.0K
Calls: $592 (99%)
Puts: $6 (1%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.00
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +31.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 312
Calls: 250 (80%)
Puts: 62 (20%)
Prior (07/30) 54
Calls: 54 (100%)
Puts: -- (0%)
Current vs Prior +477.78%
Prior 7-Day Total 54
Calls: 54 (100%)
Puts: -- (0%)
Prior 7-Day Average 54
Calls: 54 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +477.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.00% | 16.92%
Prior 11.97% | 17.17%
Current vs Prior +8.57% | -1.47%
Prior 7-Day Avg 14.33% | 18.48%
Current vs 7-Day Avg -9.28% | -8.48%
Prior 7-Day Eod 11.97% | 17.17%
Current vs 7-Day Eod +8.57% | -1.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.60% | 66.67%
Calls: -- | --
Puts: 68.60% | 66.67%
Prior 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Current vs Prior -14.46% | -24.12%
Prior 7-Day Avg 80.20% | 87.86%
Calls: 80.20% | 87.86%
Puts: 80.20% | 87.86%
Current vs 7-Day Avg -14.46% | -24.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (250 calls vs 62 puts) suggests bullish positioning. Rising open interest (up 478%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.303.90$3.6016.7%--0.8017
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 6.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.65$2.35$2.650.89$27.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.20$2.30$0.2011.50$24.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.13, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.65$2.65$2.351.13$27.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.20$0.20$2.300.09$24.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.67% of stock, avg 16.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$3.60$1.08$4.68$20.32$29.6816.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.52% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.95$0.88$1.83$20.67$31.83
$30.00$25.00Aug 21$0.95$1.08$2.03$22.97$32.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.68, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.70$3.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 232 vol/day, 16 traded recently)

INVX averages only 232 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $2.95 on 07/22 (now $3.30/$3.90) — try a limit near $3.30. Also watch the $17.50 09-18 call last traded $10.80 on 06/02 (now $9.60/$11.90) — try a limit near $10.75; the $22.50 12-18 call last traded $4.88 on 07/09 (now $5.80/$8.20) — try a limit near $5.80. Most tradeable put: the $22.50 08-21 put last traded $0.25 on 07/21 (now $0.00/$1.75) — try a limit near $0.25.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$1.90$0.95$0.47 07/22$0.25–$1.23$0.4748
$30.00Sep 18$0.90$1.90$1.40$0.60 07/08$0.53–$1.60$0.9061
$30.00Dec 18$2.15$4.00$3.08$1.80 07/13$0.98–$3.08$2.1534
$25.00Aug 21$3.30$3.90$3.60$2.95 07/22$1.53–$3.60$3.3017
$25.00Sep 18$2.90$5.00$3.95$1.50 07/10$1.08–$3.95$2.9036
$25.00Dec 18$4.20$7.00$5.60$4.25 06/17$2.33–$5.60$4.251
$22.50Dec 18$5.80$8.20$7.00$4.88 07/09$3.78–$7.00$5.801
$35.00Sep 18$0.00$2.25$1.13$2.50 06/08$0.38–$1.13$1.1329
$35.00Dec 18$0.70$3.00$1.85$2.83 07/22$0.60–$1.85$1.857
$20.00Dec 18$7.00$10.60$8.80$8.00 07/22$5.75–$8.80$8.004
$17.50Sep 18$9.60$11.90$10.75$10.80 06/02$6.50–$10.75$10.755
$40.00Aug 21$0.05$0.40$0.23$0.10 07/08$0.03–$0.98$0.101
$40.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2
$15.00Sep 18$11.40$14.00$12.70--$12.70–$12.70—$11.403
$12.50Sep 18$13.80$17.10$15.45--$15.45–$15.45—$13.801
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$2.15$1.08$1.20 07/17$0.78–$2.30$1.0820
$25.00Sep 18$0.45$3.00$1.73--$1.73–$1.73—$0.456
$22.50Aug 21$0.00$1.75$0.88$0.25 07/21$0.35–$1.60$0.2511
$22.50Sep 18$0.00$1.95$0.98$0.89 06/04$0.60–$1.55$0.8913
$20.00Aug 21$0.00$2.15$1.08$0.10 07/22$0.18–$1.15$0.108
$20.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--2
$12.50Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 49
Total Puts 1
Average Put/Call Ratio 0.76
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All