Tour v477
INVX
INNOVEX INTL INC EQU Equity
$28.08 +5.72%
(7/30 18:54) ◀
|
Friday, July 31, 2026 (2:10pm)
January 2026
|
▶ (7/31 18:01)
◀ 7/31 14:11 ▶

Option Volume

Detail
ℹ
Current (07/31 2:10pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/01) --
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 14
Calls: 14 (100%)
Puts: -- (0%)
Prior 7-Day Average 7
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/31 2:10pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/01) --
Calls: $770 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.2K
Calls: $342 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/31 2:10pm) 1.00
Prior (05/01) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 2:10pm) 312
Calls: 250 (80%)
Puts: 62 (20%)
Prior (05/01) 395
Calls: 272 (69%)
Puts: 123 (31%)
Current vs Prior -21.01%
Prior 7-Day Total 1,333
Calls: 980 (74%)
Puts: 353 (26%)
Prior 7-Day Average 444
Calls: 326 (74%)
Puts: 117 (26%)
Current vs Prior 7-Day Avg -29.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.06% | 15.67%
Prior 23.43% | 25.61%
Current vs Prior -35.72% | -38.81%
Prior 7-Day Avg 20.36% | 21.59%
Current vs 7-Day Avg -26.01% | -27.42%
Prior 7-Day Eod 23.43% | 25.61%
Current vs 7-Day Eod -35.72% | -38.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.60% | 66.67%
Calls: -- | --
Puts: 68.60% | 66.67%
Prior 56.66% | 92.53%
Calls: 53.33% | 122.98%
Puts: 60.00% | 62.07%
Current vs Prior +21.07% | -27.95%
Prior 7-Day Avg 54.74% | 103.94%
Calls: 53.33% | 141.49%
Puts: 56.41% | 66.39%
Current vs 7-Day Avg +25.31% | -35.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (250 calls vs 62 puts) suggests bullish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10NEUTRALNEUTRALMIXED
14:05NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.653.90$2.7880.9%--1.0017
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.001.75$0.88198.9%--1.0011
$25.00Aug 210.002.15$1.08199.1%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 6.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.83$3.17$1.831.73$26.83
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.20$2.30$0.2011.50$24.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.58, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.83$1.83$3.170.58$26.83
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.20$0.20$2.300.09$24.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.75% of stock, avg 13.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.78$1.08$3.86$21.14$28.8613.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.68, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.88$4.12
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 232 vol/day, 16 traded recently)

INVX averages only 232 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.47 on 07/22 (now $0.00/$0.90) — try a limit near $0.45.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.30$3.50$2.40$2.95 07/22$1.53–$3.03$2.40--
$25.00Sep 18$2.25$4.00$3.13$1.50 07/10$1.08–$3.58$2.25--
$25.00Dec 18$3.50$5.30$4.40$4.25 06/17$2.33–$4.80$4.25--
$30.00Aug 21$0.00$0.90$0.45$0.47 07/22$0.25–$1.23$0.4554
$30.00Sep 18$0.20$1.50$0.85$0.60 07/08$0.53–$1.60$0.60--
$30.00Dec 18$1.25$2.90$2.08$1.80 07/13$0.98–$2.88$1.80--
$22.50Dec 18$4.20$7.20$5.70$4.88 07/09$3.78–$6.50$4.88--
$20.00Dec 18$5.90$9.00$7.45$8.00 07/22$5.70–$8.20$7.45--
$35.00Sep 18$0.05$0.70$0.38$2.50 06/08$0.38–$1.13$0.38--
$35.00Dec 18$0.20$1.75$0.98$2.83 07/22$0.55–$1.65$0.98--
$17.50Sep 18$7.40$10.60$9.00$10.80 06/02$6.50–$9.95$9.00--
$40.00Aug 21$0.00$0.05$0.03$0.10 07/08$0.03–$1.08$0.03--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.25$1.30$0.78$1.20 07/17$0.78–$2.97$0.78--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/21$0.35–$1.60$0.25--
$22.50Sep 18$0.15$1.10$0.63$0.89 06/04$0.60–$1.55$0.63--
$20.00Aug 21$0.00$2.20$1.10$0.10 07/22$0.18–$1.15$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All