Tour v472
INVX
INNOVEX INTL INC EQU Equity
$26.56 +3.23%
$27.13 (+2.15%)🌙
as of 07/30 06:54 PM
(7/29 18:45) ◀
|
Thursday, July 30, 2026 (6:54pm)
January 2026
|
▶ (7/31 14:11)
◀ 7/30 18:54 ▶

Option Volume

Detail
ℹ
Current (07/30) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/29) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +30.00%
Calls: +30.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 49
Calls: 38 (78%)
Puts: 11 (22%)
Prior 7-Day Average 12
Calls: 5 (78%)
Puts: 1 (22%)
Current vs Prior 7-Day Avg +6.12%
Calls: +139.47%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $585
Calls: $585 (100%)
Puts: -- (0%)
Prior (07/29) $280
Calls: $280 (100%)
Puts: -- (0%)
Current vs Prior +108.93%
Calls: +108.93%
Puts: +0.00%
Prior 7-Day Total $4.3K
Calls: $3.6K (85%)
Puts: $645 (15%)
Prior 7-Day Average $1.1K
Calls: $519 (85%)
Puts: $92 (15%)
Current vs Prior 7-Day Avg -45.35%
Calls: +12.59%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 54
Calls: 54 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 30
Calls: 29 (97%)
Puts: 1 (3%)
Prior 7-Day Average 30
Calls: 29 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg +80.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.97% | 17.17%
Prior 12.55% | 19.28%
Current vs Prior -4.62% | -10.94%
Prior 7-Day Avg 14.19% | 18.01%
Current vs 7-Day Avg -15.61% | -4.68%
Prior 7-Day Eod 12.55% | 19.28%
Current vs 7-Day Eod -4.62% | -10.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Prior 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.20% | 87.86%
Calls: 80.20% | 87.86%
Puts: 80.20% | 87.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($585) vs puts (--). Massive premium surge with dollar volume up 109% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 13, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.90$0.45200.0%130.2254
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 232 vol/day, 16 traded recently)

INVX averages only 232 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.47 on 07/22 (now $0.00/$0.90) — try a limit near $0.45.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.30$3.50$2.40$2.95 07/22$1.53–$3.03$2.40--
$25.00Sep 18$2.25$4.00$3.13$1.50 07/10$1.08–$3.58$2.25--
$25.00Dec 18$3.50$5.30$4.40$4.25 06/17$2.33–$4.80$4.25--
$30.00Aug 21$0.00$0.90$0.45$0.47 07/22$0.25–$1.23$0.4554
$30.00Sep 18$0.20$1.50$0.85$0.60 07/08$0.53–$1.60$0.60--
$30.00Dec 18$1.25$2.90$2.08$1.80 07/13$0.98–$2.88$1.80--
$22.50Dec 18$4.20$7.20$5.70$4.88 07/09$3.78–$6.50$4.88--
$20.00Dec 18$5.90$9.00$7.45$8.00 07/22$5.70–$8.20$7.45--
$35.00Sep 18$0.05$0.70$0.38$2.50 06/08$0.38–$1.13$0.38--
$35.00Dec 18$0.20$1.75$0.98$2.83 07/22$0.55–$1.65$0.98--
$17.50Sep 18$7.40$10.60$9.00$10.80 06/02$6.50–$9.95$9.00--
$40.00Aug 21$0.00$0.05$0.03$0.10 07/08$0.03–$1.08$0.03--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.25$1.30$0.78$1.20 07/17$0.78–$2.97$0.78--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/21$0.35–$1.60$0.25--
$22.50Sep 18$0.15$1.10$0.63$0.89 06/04$0.60–$1.55$0.63--
$20.00Aug 21$0.00$2.20$1.10$0.10 07/22$0.18–$1.15$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 38
Total Puts 11
Average Put/Call Ratio 1.61
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All