Tour v492
INVX
INNOVEX INTL INC EQU Equity
$30.44 -3.76%
(8/4 18:50) ◀
|
Wednesday, August 5, 2026 (6:52pm)
January 2026
|
▶ (8/6 18:49)
◀ 8/5 18:52 ▶

Option Volume

Detail
ℹ
Current (08/05) 90
Calls: 89 (99%)
Puts: 1 (1%)
Prior (08/04) 3,576
Calls: 3,563 (100%)
Puts: 13 (0%)
Current vs Prior -97.48%
Calls: -97.50% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 3,607
Calls: 3,593 (100%)
Puts: 14 (0%)
Prior 7-Day Average 721
Calls: 513 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -87.52%
Calls: -82.66%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.9K
Calls: $1.5K (76%)
Puts: $470 (24%)
Prior (08/04) $176.1K
Calls: $175.2K (99%)
Puts: $912 (1%)
Current vs Prior -98.91%
Calls: -99.17%
Puts: -48.46%
Prior 7-Day Total $179.1K
Calls: $177.8K (99%)
Puts: $1.2K (1%)
Prior 7-Day Average $35.8K
Calls: $25.4K (99%)
Puts: $178 (1%)
Current vs Prior 7-Day Avg -94.63%
Calls: -94.28%
Puts: +163.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.01
Prior (08/04) 0.00
Current vs Prior +207.95%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -97.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,106
Calls: 1,105 (100%)
Puts: 1 (0%)
Prior (08/04) 154
Calls: 141 (92%)
Puts: 13 (8%)
Current vs Prior +618.18%
Prior 7-Day Total 832
Calls: 695 (84%)
Puts: 137 (16%)
Prior 7-Day Average 208
Calls: 173 (79%)
Puts: 45 (21%)
Current vs Prior 7-Day Avg +431.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.06% | 12.98%
Prior 9.83% | 13.91%
Current vs Prior -28.17% | -6.72%
Prior 7-Day Avg 13.02% | 17.12%
Current vs 7-Day Avg -45.74% | -24.22%
Prior 7-Day Eod 9.83% | 13.91%
Current vs 7-Day Eod -28.17% | -6.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Prior 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.90% | 121.85%
Calls: 83.90% | 366.67%
Puts: 83.90% | 79.21%
Current vs 7-Day Avg +17.95% | +78.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.5K) vs puts ($470). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (89 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.705.70$4.7042.6%10.891

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 75, top 74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.100.25$0.1883.3%740.111.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.705.70$4.7042.6%10.891

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.03% of stock, avg 16.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.18$4.70$4.88$30.12$39.8816.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.33%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.100.1115.0%0.33%15.31%741.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 230 vol/day, 15 traded recently)

INVX averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.10 on 07/08 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.70$1.85$1.27$0.50 07/30$0.28–$2.48$0.70--
$30.00Sep 18$1.30$3.50$2.40$0.60 07/08$0.55–$3.25$1.30--
$30.00Dec 18$2.95$5.40$4.18$1.80 07/13$0.98–$4.85$2.95--
$35.00Sep 18$0.30$1.40$0.85$2.50 06/08$0.38–$1.15$0.85--
$35.00Dec 18$0.60$3.40$2.00$2.83 07/22$0.60–$2.53$2.00--
$35.00Aug 21$0.10$0.25$0.18--$0.18–$0.18—$0.101.1K
$25.00Aug 21$4.60$6.60$5.60$2.95 07/22$1.53–$6.95$4.60--
$25.00Sep 18$4.80$7.30$6.05$1.50 07/10$1.95–$7.25$4.80--
$25.00Dec 18$6.00$7.90$6.95$4.25 06/17$3.33–$8.20$6.00--
$22.50Dec 18$7.90$10.40$9.15$4.88 07/09$4.72–$10.10$7.90--
$40.00Aug 21$0.00$0.15$0.08$0.10 07/08$0.03–$0.68$0.088
$20.00Dec 18$10.10$12.10$11.10$7.00 07/28$6.60–$12.40$10.10--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$3.70$5.70$4.70--$4.70–$4.70—$3.701
$25.00Aug 21$0.00$2.00$1.00$1.20 07/17$0.78–$1.70$1.00--
$22.50Aug 21$0.00$2.15$1.08$0.25 07/21$0.35–$1.33$0.25--
$22.50Sep 18$0.05$0.30$0.18$0.89 06/04$0.18–$1.55$0.18--
$20.00Aug 21$0.00$2.15$1.08$0.10 07/22$0.18–$1.15$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 1
Put/Call Ratio 0.01
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 3,563
Total Puts 13
Put/Call Ratio 0.00
Net Difference 3,550

Prior 7-Day Put/Call Summary

Total Calls 3,593
Total Puts 14
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All