Tour v492
INVX
INNOVEX INTL INC EQU Equity
$30.70 +0.85%
$30.30 (-1.30%)🌙
as of 08/06 06:49 PM
(8/5 18:52) ◀
|
Thursday, August 6, 2026 (6:49pm)
January 2026
|
▶
◀ 8/6 18:49

Option Volume

Detail
ℹ
Current (08/06) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (08/05) 90
Calls: 89 (99%)
Puts: 1 (1%)
Current vs Prior -85.56%
Calls: -86.52% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,697
Calls: 3,682 (100%)
Puts: 15 (0%)
Prior 7-Day Average 616
Calls: 526 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -97.89%
Calls: -97.72%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $456
Calls: $426 (93%)
Puts: $30 (7%)
Prior (08/05) $1.9K
Calls: $1.5K (76%)
Puts: $470 (24%)
Current vs Prior -76.27%
Calls: -70.66%
Puts: -93.62%
Prior 7-Day Total $181.0K
Calls: $179.3K (99%)
Puts: $1.7K (1%)
Prior 7-Day Average $30.2K
Calls: $25.6K (99%)
Puts: $245 (1%)
Current vs Prior 7-Day Avg -98.49%
Calls: -98.34%
Puts: -87.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.08
Prior (08/05) 0.01
Current vs Prior +641.67%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -71.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,094
Calls: 1,094 (100%)
Puts: -- (0%)
Prior (08/05) 1,106
Calls: 1,105 (100%)
Puts: 1 (0%)
Current vs Prior -1.08%
Prior 7-Day Total 1,938
Calls: 1,800 (93%)
Puts: 138 (7%)
Prior 7-Day Average 387
Calls: 360 (91%)
Puts: 34 (9%)
Current vs Prior 7-Day Avg +182.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.46% | 11.01%
Prior 7.06% | 12.98%
Current vs Prior +48.04% | -15.16%
Prior 7-Day Avg 11.77% | 16.36%
Current vs 7-Day Avg -11.14% | -32.71%
Prior 7-Day Eod 7.06% | 12.98%
Current vs 7-Day Eod +48.04% | -15.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Prior 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.58% | 140.36%
Calls: 86.58% | 366.67%
Puts: 86.58% | 76.40%
Current vs 7-Day Avg +14.30% | +54.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($426) vs puts ($30). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (12 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.302.15$1.7349.1%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.050.40$0.23152.2%110.131.1K
$30.00Aug 211.302.15$1.7349.1%10.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.000.60$0.30200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.50$3.50$1.502.33$31.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.50$1.50$3.500.43$31.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$1.27$3.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 230 vol/day, 15 traded recently)

INVX averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.30$2.15$1.73$0.50 07/30$0.28–$2.48$1.30--
$30.00Sep 18$1.25$3.20$2.23$0.60 07/08$0.55–$3.25$1.25--
$30.00Dec 18$3.60$4.50$4.05$1.80 07/13$0.98–$4.85$3.60--
$35.00Sep 18$0.35$0.70$0.52$2.50 06/08$0.38–$1.15$0.52--
$35.00Dec 18$1.50$2.50$2.00$2.83 07/22$0.60–$2.53$2.00--
$35.00Aug 21$0.05$0.40$0.23--$0.18–$0.23$0.051.1K
$25.00Aug 21$4.40$7.00$5.70$2.95 07/22$1.53–$6.95$4.40--
$25.00Sep 18$4.80$7.50$6.15$1.50 07/10$1.95–$7.25$4.80--
$25.00Dec 18$5.90$8.40$7.15$4.25 06/17$3.33–$8.20$5.90--
$22.50Dec 18$7.70$10.40$9.05$4.88 07/09$4.72–$10.10$7.70--
$40.00Aug 21$0.00$0.50$0.25$0.10 07/08$0.03–$0.68$0.10--
$20.00Dec 18$9.90$12.80$11.35$7.00 07/28$6.60–$12.40$9.90--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$2.20$1.10$1.20 07/17$0.78–$1.70$1.10--
$22.50Aug 21$0.00$0.95$0.48$0.25 07/21$0.35–$1.33$0.25--
$22.50Sep 18$0.05$0.15$0.10$0.89 06/04$0.10–$1.48$0.10--
$20.00Aug 21$0.00$2.15$1.08$0.10 07/22$0.18–$1.15$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 1
Put/Call Ratio 0.01
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 3,682
Total Puts 15
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All