Tour v490
INVX
INNOVEX INTL INC EQU Equity
$31.63 +11.77%
(8/3 18:02) ◀
|
Tuesday, August 4, 2026 (6:50pm)
January 2026
|
▶ (8/5 18:52)
◀ 8/4 18:50 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,576
Calls: 3,563 (100%)
Puts: 13 (0%)
Prior (08/03) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +50985.71%
Calls: +59283.33% (Calls)
Puts: +1200.00% (Puts)
Prior 7-Day Total 31
Calls: 30 (97%)
Puts: 1 (3%)
Prior 7-Day Average 7
Calls: 4 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +46041.94%
Calls: +83036.67%
Puts: +9000.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $176.1K
Calls: $175.2K (99%)
Puts: $912 (1%)
Prior (08/03) $1.4K
Calls: $1.1K (77%)
Puts: $335 (23%)
Current vs Prior +12154.42%
Calls: +15796.91%
Puts: +172.24%
Prior 7-Day Total $3.0K
Calls: $2.6K (89%)
Puts: $335 (11%)
Prior 7-Day Average $741
Calls: $376 (89%)
Puts: $47 (11%)
Current vs Prior 7-Day Avg +23640.61%
Calls: +46491.49%
Puts: +1805.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.00
Prior (08/03) 0.17
Current vs Prior -97.81%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -99.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 154
Calls: 141 (92%)
Puts: 13 (8%)
Prior (08/03) 312
Calls: 250 (80%)
Puts: 62 (20%)
Current vs Prior -50.64%
Prior 7-Day Total 678
Calls: 554 (82%)
Puts: 124 (18%)
Prior 7-Day Average 226
Calls: 184 (75%)
Puts: 62 (25%)
Current vs Prior 7-Day Avg -31.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.83% | 13.91%
Prior 14.95% | 16.33%
Current vs Prior -34.22% | -14.79%
Prior 7-Day Avg 13.96% | 18.04%
Current vs 7-Day Avg -29.54% | -22.90%
Prior 7-Day Eod 14.95% | 16.33%
Current vs 7-Day Eod -34.22% | -14.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Prior 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.22% | 103.34%
Calls: 81.22% | 366.67%
Puts: 81.22% | 82.02%
Current vs 7-Day Avg +21.84% | +110.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($175.2K) vs puts ($912). Massive premium surge with dollar volume up 12154% vs prior. Dollar volume significantly above 7-day average (23641% higher). Unusually high activity with volume up 50986% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.908.60$7.2537.2%70.92--
$25.00Aug 215.508.40$6.9541.7%20.84--
$30.00Aug 211.453.50$2.4882.7%80.7346
$30.00Sep 182.104.40$3.2570.8%60.6961
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.504.70$3.6061.1%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 3.5K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.200.50$0.3585.7%3.3K0.20--
$35.00Sep 180.351.55$0.95126.3%710.3229
$40.00Aug 210.000.30$0.15200.0%190.071
$30.00Aug 211.453.50$2.4882.7%80.7346
$25.00Sep 185.908.60$7.2537.2%70.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.100.30$0.20100.0%80.0613
$35.00Aug 212.504.70$3.6061.1%10.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 51.4%, max 136.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18131.6%55.8%136.0%9--
$30.00Aug 21Sep 1850.4%45.7%10.3%14107
$35.00Aug 21Sep 1849.2%45.6%7.8%3.4K29
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 8.84)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.20$4.80$0.2024.00$35.20
$30.00$35.00Aug 21$2.13$2.87$2.131.35$32.13
$30.00$35.00Sep 18$2.30$2.70$2.301.17$32.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 8.43, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$4.47$4.47$0.538.43$29.47
$25.00$30.00Sep 18$4.00$4.00$1.004.00$29.00
$30.00$35.00Sep 18$2.30$2.30$2.700.85$32.30
$30.00$35.00Aug 21$2.13$2.13$2.870.74$32.13
$35.00$40.00Aug 21$0.20$0.20$4.800.04$35.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.56, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.30131.6%55.8%
$35.00Aug 21Sep 18$0.6049.2%45.6%
$30.00Aug 21Sep 18$0.7750.4%45.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.49% of stock, avg 12.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.35$3.60$3.95$31.05$38.9512.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.64% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Sep 18$0.95$0.20$1.15$21.35$36.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.94, cheapest $1.70)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Sep 18$1.70$3.301.94
$30.00$35.00$40.00Aug 21$1.93$3.071.59
$25.00$30.00$35.00Aug 21$2.34$2.661.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.05, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.05$4.95
$25.00$30.001:2Sep 18$0.75$4.25
$30.00$35.001:2Sep 18$1.35$3.65
$30.00$35.001:2Aug 21$1.78$3.22
$25.00$30.001:2Aug 21$1.99$3.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.11%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.350.3210.7%1.11%11.76%7129
$35.00Aug 21$0.200.2010.7%0.63%11.29%3.3K--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 230 vol/day, 15 traded recently)

INVX averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $7.00 on 07/28 (now $11.00/$13.80) — try a limit near $11.00. Also watch the $30.00 09-18 call last traded $0.60 on 07/08 (now $2.10/$4.40) — try a limit near $2.10; the $30.00 08-21 call last traded $0.50 on 07/30 (now $1.45/$3.50) — try a limit near $1.45. Most tradeable put: the $22.50 09-18 put last traded $0.89 on 06/04 (now $0.10/$0.30) — try a limit near $0.20.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.45$3.50$2.48$0.50 07/30$0.25–$2.48$1.4546
$30.00Sep 18$2.10$4.40$3.25$0.60 07/08$0.55–$3.25$2.1061
$30.00Dec 18$3.50$6.20$4.85$1.80 07/13$0.98–$4.85$3.50--
$35.00Sep 18$0.35$1.55$0.95$2.50 06/08$0.38–$1.15$0.9529
$35.00Dec 18$1.65$3.40$2.53$2.83 07/22$0.60–$2.53$2.53--
$25.00Aug 21$5.50$8.40$6.95$2.95 07/22$1.53–$6.95$5.50--
$25.00Sep 18$5.90$8.60$7.25$1.50 07/10$1.95–$7.25$5.90--
$25.00Dec 18$6.80$9.60$8.20$4.25 06/17$3.33–$8.20$6.80--
$40.00Aug 21$0.00$0.30$0.15$0.10 07/08$0.03–$0.68$0.101
$22.50Dec 18$8.80$11.40$10.10$4.88 07/09$4.72–$10.10$8.80--
$20.00Dec 18$11.00$13.80$12.40$7.00 07/28$6.25–$12.40$11.004
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.75$0.88$1.20 07/17$0.78–$1.83$0.88--
$22.50Aug 21$0.00$1.75$0.88$0.25 07/21$0.35–$1.33$0.25--
$22.50Sep 18$0.10$0.30$0.20$0.89 06/04$0.20–$1.55$0.2013
$20.00Aug 21$0.00$1.75$0.88$0.10 07/22$0.18–$1.15$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,563
Total Puts 13
Put/Call Ratio 0.00
Net Difference 3,550

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 1
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All