Tour v388
INVX
INNOVEX INTL INC EQU Equity
$27.19 +3.03%
(7/21 18:40) ◀
|
Wednesday, July 22, 2026 (7:43pm)
January 2026
|
▶ (7/23 18:42)
◀ 7/22 19:43 ▶

Option Volume

Detail
ℹ
Current (07/22) 26
Calls: 25 (96%)
Puts: 1 (4%)
Prior (07/21) 12
Calls: 2 (17%)
Puts: 10 (83%)
Current vs Prior +116.67%
Calls: +1150.00% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 124
Calls: 93 (75%)
Puts: 31 (25%)
Prior 7-Day Average 24
Calls: 13 (75%)
Puts: 4 (25%)
Current vs Prior 7-Day Avg +4.84%
Calls: +88.17%
Puts: -77.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.7K
Calls: $2.6K (98%)
Puts: $45 (2%)
Prior (07/21) $676
Calls: $76 (11%)
Puts: $600 (89%)
Current vs Prior +293.64%
Calls: +3342.11%
Puts: -92.50%
Prior 7-Day Total $7.6K
Calls: $5.0K (66%)
Puts: $2.6K (34%)
Prior 7-Day Average $1.5K
Calls: $716 (66%)
Puts: $374 (34%)
Current vs Prior 7-Day Avg +74.33%
Calls: +265.22%
Puts: -87.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.04
Prior (07/21) 5.00
Current vs Prior -99.20%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -97.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 30
Calls: 29 (97%)
Puts: 1 (3%)
Current vs Prior -100.00%
Prior 7-Day Total 3,667
Calls: 3,660 (100%)
Puts: 7 (0%)
Prior 7-Day Average 733
Calls: 732 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.64% | 17.65%
Prior 10.99% | 13.87%
Current vs Prior +24.17% | +27.29%
Prior 7-Day Avg 7.94% | 13.84%
Current vs 7-Day Avg +71.79% | +27.60%
Prior 7-Day Eod 10.99% | 13.87%
Current vs 7-Day Eod +24.17% | +27.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Prior 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.20% | 87.86%
Calls: 80.20% | 87.86%
Puts: 80.20% | 87.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.6K) vs puts ($45). Massive premium surge with dollar volume up 294% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.153.50$2.8347.7%10.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 24, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.350.95$0.6592.3%220.27--
$25.00Aug 212.153.50$2.8347.7%10.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.90$0.45200.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.29, avg 1.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.18$2.82$2.181.29$27.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.77, avg 0.77)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.18$2.18$2.820.77$27.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.05% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.65$0.45$1.10$18.90$31.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.53, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.53$3.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.29%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.350.2710.3%1.29%11.62%22--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 372 vol/day, 16 traded recently)

INVX averages only 372 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$2.15$3.50$2.83$1.75 07/17$1.48–$2.83$2.15--
$25.00Sep 18$2.30$4.80$3.55$1.50 07/10$1.08–$3.55$2.30--
$25.00Dec 18$3.30$6.30$4.80$4.25 06/17$2.33–$4.80$4.25--
$30.00Aug 21$0.35$0.95$0.65$0.05 07/16$0.25–$1.38$0.35--
$30.00Sep 18$0.60$1.00$0.80$0.60 07/08$0.53–$1.35$0.60--
$30.00Dec 18$1.75$4.00$2.88$1.80 07/13$0.98–$2.88$1.80--
$22.50Dec 18$4.80$7.50$6.15$4.88 07/09$3.78–$6.15$4.88--
$20.00Dec 18$7.10$8.80$7.95$7.00 06/22$5.70–$7.95$7.10--
$35.00Sep 18$0.00$1.10$0.55$2.50 06/08$0.48–$1.15$0.55--
$35.00Dec 18$0.55$1.60$1.08$0.61 07/14$0.55–$1.48$0.61--
$17.50Sep 18$8.20$10.50$9.35$10.80 06/02$6.50–$9.35$9.35--
$40.00Aug 21$0.00$0.05$0.03$0.10 07/08$0.03–$1.08$0.03--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.50$1.25$0.88$1.20 07/17$0.88–$2.97$0.88--
$22.50Aug 21$0.00$0.75$0.38$0.75 07/09$0.35–$1.60$0.38--
$22.50Sep 18$0.10$1.20$0.65$0.89 06/04$0.60–$1.55$0.65--
$20.00Aug 21$0.00$0.90$0.45$0.25 07/14$0.18–$1.23$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 1
Put/Call Ratio 0.04
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 93
Total Puts 31
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All