Tour v381
INVX
INNOVEX INTL INC EQU Equity
$26.39 +3.33%
$26.09 (-1.14%)🌙
as of 07/21 06:40 PM
(7/20 18:40) ◀
|
Tuesday, July 21, 2026 (6:40pm)
January 2026
|
▶ (7/22 19:43)
◀ 7/21 18:40 ▶

Option Volume

Detail
ℹ
Current (07/21) 12
Calls: 2 (17%)
Puts: 10 (83%)
Prior (07/20) --
Calls: 49 (71%)
Puts: 20 (29%)
Current vs Prior +0.00%
Calls: -95.92% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 173
Calls: 147 (85%)
Puts: 26 (15%)
Prior 7-Day Average 34
Calls: 21 (85%)
Puts: 3 (15%)
Current vs Prior 7-Day Avg -65.32%
Calls: -90.48%
Puts: +169.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $676
Calls: $76 (11%)
Puts: $600 (89%)
Prior (07/20) --
Calls: $2.7K (57%)
Puts: $2.0K (43%)
Current vs Prior +0.00%
Calls: -97.14%
Puts: -70.00%
Prior 7-Day Total $11.7K
Calls: $9.0K (77%)
Puts: $2.6K (23%)
Prior 7-Day Average $2.3K
Calls: $1.3K (77%)
Puts: $376 (23%)
Current vs Prior 7-Day Avg -71.00%
Calls: -94.10%
Puts: +59.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 5.00
Prior (07/20) 1.00
Current vs Prior +400.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +838.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 30
Calls: 29 (97%)
Puts: 1 (3%)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,416
Calls: 5,380 (99%)
Puts: 36 (1%)
Prior 7-Day Average 1,083
Calls: 1,076 (98%)
Puts: 18 (2%)
Current vs Prior 7-Day Avg -97.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.99% | 13.87%
Prior 10.10% | 13.90%
Current vs Prior +8.78% | -0.22%
Prior 7-Day Avg 7.40% | 13.79%
Current vs 7-Day Avg +48.52% | +0.54%
Prior 7-Day Eod 10.10% | 13.90%
Current vs 7-Day Eod +8.78% | -0.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Prior 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.20% | 87.86%
Calls: 80.20% | 87.86%
Puts: 80.20% | 87.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($600) vs calls ($76). Extreme bearish P/C ratio of 5.00 - heavy put buying. P/C ratio rising 400% - increased hedging/bearish positioning. Call-heavy open interest (29 calls vs 1 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.250.50$0.3865.8%20.1829
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.101.10$0.60166.7%100.201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.71% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.38$0.60$0.98$21.52$30.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.250.1813.7%0.95%14.63%229

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 372 vol/day, 16 traded recently)

INVX averages only 372 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.05 on 07/16 (now $0.25/$0.50) — try a limit near $0.25. Most tradeable put: the $22.50 08-21 put last traded $0.75 on 07/09 (now $0.10/$1.10) — try a limit near $0.60.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.20$3.70$1.95$1.75 07/17$1.48–$2.33$1.75--
$25.00Sep 18$1.55$3.40$2.48$1.50 07/10$1.08–$3.25$1.55--
$25.00Dec 18$2.80$5.50$4.15$4.25 06/17$2.33–$4.20$4.15--
$30.00Aug 21$0.25$0.50$0.38$0.05 07/16$0.25–$1.38$0.2529
$30.00Sep 18$0.50$1.00$0.75$0.60 07/08$0.53–$1.35$0.60--
$30.00Dec 18$1.30$2.80$2.05$1.80 07/13$0.98–$2.15$1.80--
$22.50Dec 18$4.20$6.50$5.35$4.88 07/09$3.78–$5.40$4.88--
$20.00Dec 18$5.30$8.50$6.90$7.00 06/22$5.70–$7.70$6.90--
$35.00Sep 18$0.00$1.15$0.57$2.50 06/08$0.48–$1.15$0.57--
$35.00Dec 18$0.50$1.10$0.80$0.61 07/14$0.55–$1.48$0.61--
$17.50Sep 18$7.00$10.30$8.65$10.80 06/02$6.50–$8.75$8.65--
$40.00Aug 21$0.00$0.35$0.18$0.10 07/08$0.03–$1.08$0.10--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.80$1.10$0.95$1.20 07/17$0.95–$2.97$0.95--
$22.50Aug 21$0.10$1.10$0.60$0.75 07/09$0.35–$1.60$0.601
$22.50Sep 18$0.10$1.55$0.83$0.89 06/04$0.60–$1.60$0.83--
$20.00Aug 21$0.05$1.35$0.70$0.25 07/14$0.18–$1.23$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 20
Put/Call Ratio 1.00
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 147
Total Puts 26
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All