Tour v394
INVX
INNOVEX INTL INC EQU Equity
$26.67 -1.91%
$26.90 (+0.86%)🌙
as of 07/23 06:42 PM
(7/22 19:43) ◀
|
Thursday, July 23, 2026 (6:42pm)
January 2026
|
▶ (7/24 02:47)
◀ 7/23 18:42 ▶

Option Volume

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 26
Calls: 25 (96%)
Puts: 1 (4%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 141
Calls: 109 (77%)
Puts: 32 (23%)
Prior 7-Day Average 28
Calls: 15 (77%)
Puts: 4 (23%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) $2.7K
Calls: $2.6K (98%)
Puts: $45 (2%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $9.5K
Calls: $6.8K (72%)
Puts: $2.7K (28%)
Prior 7-Day Average $1.9K
Calls: $972 (72%)
Puts: $380 (28%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.00
Prior (07/22) 0.04
Current vs Prior +2400.00%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -21.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,891
Calls: 1,884 (100%)
Puts: 7 (0%)
Prior 7-Day Average 472
Calls: 471 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.91% | 18.67%
Prior 13.64% | 17.65%
Current vs Prior +23.93% | +5.77%
Prior 7-Day Avg 8.67% | 14.23%
Current vs 7-Day Avg +95.03% | +31.24%
Prior 7-Day Eod 13.64% | 17.65%
Current vs 7-Day Eod +23.93% | +5.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Prior 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.20% | 87.86%
Calls: 80.20% | 87.86%
Puts: 80.20% | 87.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 2400% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 372 vol/day, 16 traded recently)

INVX averages only 372 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.25$4.80$3.03$1.75 07/17$1.48–$3.03$1.75--
$25.00Sep 18$1.65$5.10$3.38$1.50 07/10$1.08–$3.55$1.65--
$25.00Dec 18$3.10$6.40$4.75$4.25 06/17$2.33–$4.80$4.25--
$30.00Aug 21$0.00$2.45$1.23$0.05 07/16$0.25–$1.38$0.05--
$30.00Sep 18$0.00$2.15$1.08$0.60 07/08$0.53–$1.35$0.60--
$30.00Dec 18$0.65$4.50$2.58$1.80 07/13$0.98–$2.88$1.80--
$22.50Dec 18$4.80$8.20$6.50$4.88 07/09$3.78–$6.50$4.88--
$20.00Dec 18$6.60$9.50$8.05$7.00 06/22$5.70–$8.05$7.00--
$35.00Sep 18$0.00$1.75$0.88$2.50 06/08$0.48–$1.15$0.88--
$35.00Dec 18$0.00$3.30$1.65$0.61 07/14$0.55–$1.65$0.61--
$17.50Sep 18$8.20$11.50$9.85$10.80 06/02$6.50–$9.85$9.85--
$40.00Aug 21$0.00$0.05$0.03$0.10 07/08$0.03–$1.08$0.03--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$2.95$1.48$1.20 07/17$0.88–$2.97$1.20--
$22.50Aug 21$0.00$2.35$1.18$0.75 07/09$0.35–$1.60$0.75--
$22.50Sep 18$0.10$2.65$1.38$0.89 06/04$0.60–$1.55$0.89--
$20.00Aug 21$0.00$2.15$1.08$0.25 07/14$0.18–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 1
Put/Call Ratio 0.04
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 109
Total Puts 32
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All