Tour v344
INVX
INNOVEX INTL INC EQU Equity
$25.71 -0.66%
(7/15 18:45) ◀
|
Thursday, July 16, 2026 (6:37pm)
January 2026
|
▶ (7/17 18:42)
◀ 7/16 18:37 ▶

Option Volume

Detail
ℹ
Current (07/16) 27
Calls: 27 (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +0.00%
Calls: +350.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 6,436
Calls: 6,425 (100%)
Puts: 11 (0%)
Prior 7-Day Average 1,072
Calls: 917 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -97.48%
Calls: -97.06%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: $369 (95%)
Puts: $18 (5%)
Current vs Prior +0.00%
Calls: +195.12%
Puts: -100.00%
Prior 7-Day Total $64.7K
Calls: $63.6K (98%)
Puts: $1.1K (2%)
Prior 7-Day Average $10.8K
Calls: $9.1K (98%)
Puts: $157 (2%)
Current vs Prior 7-Day Avg -89.90%
Calls: -88.02%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 49
Calls: 49 (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,505
Calls: 5,439 (99%)
Puts: 66 (1%)
Prior 7-Day Average 1,101
Calls: 1,087 (98%)
Puts: 22 (2%)
Current vs Prior 7-Day Avg -95.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.98% | 12.64%4.98% | 12.64%
Prior 4.44% | 11.51%4.44% | 11.51%
Current vs Prior +12.04% | +9.78%+12.04% | +9.78%
Prior 7-Day Avg 6.69% | 14.35%6.69% | 14.35%
Current vs 7-Day Avg -25.53% | -11.92%-25.53% | -11.92%
Prior 7-Day Eod 4.44% | 11.51%4.44% | 11.51%
Current vs 7-Day Eod +12.04% | +9.78%+12.04% | +9.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Prior 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.20% | 87.86%
Calls: 80.20% | 87.86%
Puts: 80.20% | 87.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.201.40$0.80150.0%40.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 27, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.70$0.38171.1%200.1949
$25.00Jul 170.201.40$0.80150.0%40.81--
$30.00Jul 170.000.05$0.03166.7%30.03--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 232.4%, max 232.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21162.2%48.8%232.4%2349
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.49, avg 5.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.77$4.23$0.775.49$25.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.77$0.77$4.230.18$25.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.35162.2%48.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.74, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$0.74$4.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 369 vol/day, 22 traded recently)

INVX averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.30 on 07/10 (now $0.05/$0.70) — try a limit near $0.30.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.20$1.40$0.80$0.70 07/10$0.50–$2.53$0.70--
$25.00Aug 21$1.90$2.30$2.10$1.70 07/10$1.48–$2.45$1.90--
$25.00Sep 18$1.35$3.70$2.53$1.50 07/10$1.08–$3.63$1.50--
$25.00Dec 18$3.20$5.00$4.10$4.25 06/17$2.33–$4.25$4.10--
$22.50Jul 17$2.80$4.00$3.40$1.65 07/06$1.73–$4.35$2.80--
$22.50Dec 18$4.10$5.80$4.95$4.88 07/09$3.78–$6.15$4.88--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$1.20$0.03--
$30.00Aug 21$0.05$0.70$0.38$0.30 07/10$0.25–$1.38$0.3049
$30.00Sep 18$0.30$2.40$1.35$0.60 07/08$0.53–$1.35$0.60--
$30.00Dec 18$0.35$3.40$1.88$1.89 06/25$1.15–$2.48$1.88--
$20.00Dec 18$5.60$8.30$6.95$7.00 06/22$5.70–$8.05$6.95--
$17.50Sep 18$6.80$10.10$8.45$10.80 06/02$6.50–$9.60$8.45--
$35.00Jul 17$0.00$0.50$0.25$0.05 07/08$0.03–$1.08$0.05--
$35.00Sep 18$0.00$1.10$0.55$2.50 06/08$0.35–$1.33$0.55--
$35.00Dec 18$0.00$2.75$1.38$0.62 07/02$0.55–$1.60$0.62--
$40.00Aug 21$0.00$0.35$0.18$0.10 07/08$0.13–$1.08$0.10--
$40.00Sep 18$0.00$0.35$0.18$0.98 05/19$0.13–$1.10$0.18--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.95$0.48$0.50 07/10$0.38–$1.85$0.48--
$22.50Jul 17$0.00$0.75$0.38$0.45 07/02$0.20–$1.08$0.38--
$22.50Aug 21$0.05$1.80$0.93$0.75 07/09$0.55–$1.60$0.75--
$22.50Sep 18$0.10$1.10$0.60$0.89 06/04$0.60–$1.60$0.60--
$20.00Aug 21$0.00$0.75$0.38$0.29 07/10$0.18–$1.25$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 6,425
Total Puts 11
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All