Tour v346
INVX
INNOVEX INTL INC EQU Equity
$25.78 +0.27%
(7/16 18:37) ◀
|
Friday, July 17, 2026 (6:42pm)
January 2026
|
▶ (7/20 18:40)
◀ 7/17 18:42 ▶

Option Volume

Detail
ℹ
Current (07/17) 69
Calls: 49 (71%)
Puts: 20 (29%)
Prior (07/16) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior +155.56%
Calls: +81.48% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6,462
Calls: 6,452 (100%)
Puts: 10 (0%)
Prior 7-Day Average 1,077
Calls: 921 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -93.59%
Calls: -94.68%
Puts: +1300.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.7K
Calls: $2.7K (57%)
Puts: $2.0K (43%)
Prior (07/16) $1.1K
Calls: $1.1K (98%)
Puts: $18 (2%)
Current vs Prior +327.92%
Calls: +144.26%
Puts: +11011.11%
Prior 7-Day Total $65.6K
Calls: $64.7K (99%)
Puts: $941 (1%)
Prior 7-Day Average $10.9K
Calls: $9.2K (99%)
Puts: $134 (1%)
Current vs Prior 7-Day Avg -57.41%
Calls: -71.22%
Puts: +1387.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.41
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +60.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,739
Calls: 1,739 (100%)
Puts: -- (0%)
Prior (07/16) 49
Calls: 49 (100%)
Puts: -- (0%)
Current vs Prior +3448.98%
Prior 7-Day Total 5,554
Calls: 5,488 (99%)
Puts: 66 (1%)
Prior 7-Day Average 925
Calls: 914 (98%)
Puts: 22 (2%)
Current vs Prior 7-Day Avg +87.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.52% | 11.75%6.52% | 11.75%
Prior 4.98% | 12.64%4.98% | 12.64%
Current vs Prior +136.08% | +18.14%+30.89% | -7.02%
Prior 7-Day Avg 6.16% | 14.15%6.16% | 14.15%
Current vs 7-Day Avg +90.77% | +5.55%+5.77% | -16.93%
Prior 7-Day Eod 4.98% | 12.64%4.98% | 12.64%
Current vs 7-Day Eod +136.08% | +18.14%+30.89% | -7.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Prior 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.20% | 87.86%
Calls: 80.20% | 87.86%
Puts: 80.20% | 87.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 328% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (49 calls vs 20 puts). Rising open interest (up 3449%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.201.00$0.60133.3%91.0011
$25.00Aug 211.852.20$2.0317.2%100.637
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 69, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.05$0.03166.7%300.031.7K
$25.00Aug 211.852.20$2.0317.2%100.637
$25.00Jul 170.201.00$0.60133.3%91.0011
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.601.40$1.0080.0%200.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.77, avg 7.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.57$4.43$0.577.77$25.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.57$0.57$4.430.13$25.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.43, cheapest $1.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.43-999.0%45.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.75% of stock, avg 11.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.03$1.00$3.03$21.97$28.0311.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$0.54$4.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 369 vol/day, 22 traded recently)

INVX averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $1.70 on 07/10 (now $1.85/$2.20) — try a limit near $1.85. Also watch the $25.00 07-17 call last traded $0.70 on 07/10 (now $0.20/$1.00) — try a limit near $0.60; the $30.00 07-17 call last traded $0.05 on 07/10 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.20$1.00$0.60$0.70 07/10$0.50–$2.38$0.6011
$25.00Aug 21$1.85$2.20$2.03$1.70 07/10$1.48–$2.45$1.857
$25.00Sep 18$1.10$3.90$2.50$1.50 07/10$1.08–$3.25$1.50--
$25.00Dec 18$2.25$4.40$3.33$4.25 06/17$2.33–$4.20$3.33--
$22.50Jul 17$2.40$3.80$3.10$1.65 07/06$1.73–$3.95$2.40--
$22.50Dec 18$3.80$6.70$5.25$4.88 07/09$3.78–$5.40$4.88--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$1.20$0.031.7K
$30.00Aug 21$0.00$0.60$0.30$0.30 07/10$0.25–$1.38$0.30--
$30.00Sep 18$0.00$1.50$0.75$0.60 07/08$0.53–$1.35$0.60--
$30.00Dec 18$0.20$3.40$1.80$1.89 06/25$1.15–$2.42$1.80--
$20.00Dec 18$5.50$8.40$6.95$7.00 06/22$5.70–$7.70$6.95--
$17.50Sep 18$6.80$10.20$8.50$10.80 06/02$6.50–$8.75$8.50--
$35.00Jul 17$0.00$2.15$1.08$0.05 07/08$0.03–$1.08$0.05--
$35.00Sep 18$0.00$1.80$0.90$2.50 06/08$0.35–$1.15$0.90--
$35.00Dec 18$0.00$1.35$0.68$0.62 07/02$0.55–$1.53$0.62--
$40.00Aug 21$0.00$0.50$0.25$0.10 07/08$0.13–$1.08$0.10--
$40.00Sep 18$0.00$0.30$0.15$0.98 05/19$0.13–$0.73$0.15--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.15$1.08$0.50 07/10$0.38–$1.85$0.50--
$22.50Jul 17$0.00$2.15$1.08$0.45 07/02$0.20–$1.08$0.45--
$22.50Aug 21$0.00$0.70$0.35$0.75 07/09$0.35–$1.60$0.35--
$22.50Sep 18$0.10$1.15$0.63$0.89 06/04$0.60–$1.60$0.63--
$20.00Aug 21$0.00$0.60$0.30$0.29 07/10$0.18–$1.25$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 20
Put/Call Ratio 0.41
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 6,452
Total Puts 10
Average Put/Call Ratio 0.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All