Tour v340
INVX
INNOVEX INTL INC EQU Equity
$25.88 +0.62%
(7/14 19:03) ◀
|
Wednesday, July 15, 2026 (6:45pm)
January 2026
|
▶ (7/16 18:37)
◀ 7/15 18:45 ▶

Option Volume

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 6,450
Calls: 6,439 (100%)
Puts: 11 (0%)
Prior 7-Day Average 921
Calls: 919 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) $387
Calls: $369 (95%)
Puts: $18 (5%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $67.0K
Calls: $65.9K (98%)
Puts: $1.1K (2%)
Prior 7-Day Average $9.6K
Calls: $9.4K (98%)
Puts: $157 (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) 0.17
Current vs Prior +500.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +292.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 73
Calls: 67 (92%)
Puts: 6 (8%)
Current vs Prior -100.00%
Prior 7-Day Total 5,539
Calls: 5,473 (99%)
Puts: 66 (1%)
Prior 7-Day Average 923
Calls: 912 (98%)
Puts: 22 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.44% | 11.51%4.44% | 11.51%
Prior 4.78% | 15.09%4.78% | 15.09%
Current vs Prior -7.08% | -23.67%-7.08% | -23.67%
Prior 7-Day Avg 7.39% | 15.21%7.39% | 15.21%
Current vs 7-Day Avg -39.85% | -24.27%-39.85% | -24.27%
Prior 7-Day Eod 4.78% | 15.09%4.78% | 15.09%
Current vs 7-Day Eod -7.08% | -23.67%-7.08% | -23.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Prior 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.20% | 87.86%
Calls: 80.20% | 87.86%
Puts: 80.20% | 87.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 500% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 369 vol/day, 22 traded recently)

INVX averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.20$1.20$0.70$0.70 07/10$0.50–$2.83$0.70--
$25.00Aug 21$1.40$2.30$1.85$1.70 07/10$1.48–$2.45$1.70--
$25.00Sep 18$2.15$2.65$2.40$1.50 07/10$1.08–$3.80$2.15--
$25.00Dec 18$3.60$3.90$3.75$4.25 06/17$2.33–$5.05$3.75--
$22.50Jul 17$1.90$4.30$3.10$1.65 07/06$1.73–$4.65$1.90--
$22.50Dec 18$3.90$6.60$5.25$4.88 07/09$3.78–$6.35$4.88--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$1.20$0.03--
$30.00Aug 21$0.15$1.00$0.57$0.30 07/10$0.25–$1.38$0.30--
$30.00Sep 18$0.50$0.85$0.68$0.60 07/08$0.53–$1.35$0.60--
$30.00Dec 18$1.40$2.05$1.73$1.89 06/25$1.15–$2.48$1.73--
$20.00Dec 18$5.60$8.40$7.00$7.00 06/22$5.70–$8.15$7.00--
$17.50Sep 18$7.80$9.70$8.75$10.80 06/02$6.50–$9.75$8.75--
$35.00Jul 17$0.00$0.95$0.48$0.05 07/08$0.03–$1.08$0.05--
$35.00Sep 18$0.00$1.15$0.57$2.50 06/08$0.35–$1.33$0.57--
$35.00Dec 18$0.30$0.90$0.60$0.62 07/02$0.55–$1.60$0.60--
$40.00Aug 21$0.00$0.30$0.15$0.10 07/08$0.13–$1.08$0.10--
$40.00Sep 18$0.00$0.35$0.18$0.98 05/19$0.13–$1.10$0.18--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.90$0.45$0.50 07/10$0.38–$1.85$0.45--
$22.50Jul 17$0.00$0.95$0.48$0.45 07/02$0.20–$1.08$0.45--
$22.50Aug 21$0.30$0.80$0.55$0.75 07/09$0.55–$1.60$0.55--
$22.50Sep 18$0.60$0.80$0.70$0.89 06/04$0.70–$1.60$0.70--
$20.00Aug 21$0.05$0.95$0.50$0.29 07/10$0.18–$1.25$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 6,439
Total Puts 11
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All