Tour v334
INVX
INNOVEX INTL INC EQU Equity
$25.72 +0.86%
(7/13 18:38) ◀
|
Tuesday, July 14, 2026 (7:03pm)
January 2026
|
▶ (7/15 18:45)
◀ 7/14 19:03 ▶

Option Volume

Detail
ℹ
Current (07/14) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (07/13) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior -22.22%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6,467
Calls: 6,448 (100%)
Puts: 19 (0%)
Prior 7-Day Average 923
Calls: 921 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -99.24%
Calls: -99.35%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $387
Calls: $369 (95%)
Puts: $18 (5%)
Prior (07/13) $820
Calls: $820 (77%)
Puts: $245 (23%)
Current vs Prior -52.80%
Calls: -55.00%
Puts: -92.65%
Prior 7-Day Total $68.2K
Calls: $66.3K (97%)
Puts: $1.8K (3%)
Prior 7-Day Average $9.7K
Calls: $9.5K (97%)
Puts: $258 (3%)
Current vs Prior 7-Day Avg -96.03%
Calls: -96.11%
Puts: -93.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.17
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -51.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 73
Calls: 67 (92%)
Puts: 6 (8%)
Prior (07/13) 1,776
Calls: 1,776 (100%)
Puts: -- (0%)
Current vs Prior -95.89%
Prior 7-Day Total 5,497
Calls: 5,437 (99%)
Puts: 60 (1%)
Prior 7-Day Average 916
Calls: 906 (97%)
Puts: 30 (3%)
Current vs Prior 7-Day Avg -92.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.78% | 15.09%4.78% | 15.09%
Prior 8.55% | 14.90%8.55% | 14.90%
Current vs Prior -44.06% | +1.23%-44.06% | +1.23%
Prior 7-Day Avg 7.88% | 15.91%7.82% | 15.23%
Current vs 7-Day Avg -39.30% | -5.17%-38.86% | -0.92%
Prior 7-Day Eod 8.55% | 14.90%8.55% | 14.90%
Current vs 7-Day Eod -44.06% | +1.23%-44.06% | +1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Prior 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.20% | 87.86%
Calls: 80.20% | 87.86%
Puts: 80.20% | 87.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($369) vs puts ($18). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts). Call-heavy open interest (67 calls vs 6 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.001.70$0.85200.0%30.7818
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.001.70$0.85200.0%30.7818
$30.00Jul 170.000.05$0.03166.7%10.03--
$30.00Aug 210.000.85$0.43197.7%10.2049
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.30$0.18138.9%10.076

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 80.9%, max 80.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2190.9%50.2%80.9%249
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.10, avg 5.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.82$4.18$0.825.10$25.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.82$0.82$4.180.20$25.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.4090.9%50.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.37% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.43$0.18$0.61$19.39$30.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$0.79$4.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 369 vol/day, 22 traded recently)

INVX averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.30 on 07/10 (now $0.00/$0.85) — try a limit near $0.30. Also watch the $25.00 07-17 call last traded $0.70 on 07/10 (now $0.00/$1.70) — try a limit near $0.70. Most tradeable put: the $20.00 08-21 put last traded $0.29 on 07/10 (now $0.05/$0.30) — try a limit near $0.18.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.70$0.85$0.70 07/10$0.50–$3.73$0.7018
$25.00Aug 21$1.35$3.10$2.23$1.70 07/10$1.48–$2.45$1.70--
$25.00Sep 18$0.80$4.40$2.60$1.50 07/10$1.08–$5.00$1.50--
$25.00Dec 18$2.00$5.60$3.80$4.25 06/17$2.33–$5.85$3.80--
$22.50Jul 17$2.55$4.20$3.38$1.65 07/06$1.73–$6.00$2.55--
$22.50Dec 18$3.30$6.50$4.90$4.88 07/09$3.78–$7.80$4.88--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$1.20$0.03--
$30.00Aug 21$0.00$0.85$0.43$0.30 07/10$0.25–$1.38$0.3049
$30.00Sep 18$0.00$2.70$1.35$0.60 07/08$0.53–$2.23$0.60--
$30.00Dec 18$0.20$3.80$2.00$1.89 06/25$1.15–$2.58$1.89--
$20.00Dec 18$5.70$8.50$7.10$7.00 06/22$5.70–$9.75$7.00--
$17.50Sep 18$7.10$9.50$8.30$10.80 06/02$6.50–$11.15$8.30--
$35.00Jul 17$0.00$2.15$1.08$0.05 07/08$0.03–$1.08$0.05--
$35.00Sep 18$0.00$0.95$0.48$2.50 06/08$0.35–$1.48$0.48--
$35.00Dec 18$0.05$1.30$0.68$0.62 07/02$0.55–$1.73$0.62--
$40.00Aug 21$0.00$0.30$0.15$0.10 07/08$0.13–$1.08$0.10--
$40.00Sep 18$0.00$0.30$0.15$0.98 05/19$0.13–$1.23$0.15--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.75$0.38$0.50 07/10$0.38–$1.85$0.38--
$22.50Jul 17$0.00$2.15$1.08$0.45 07/02$0.20–$1.08$0.45--
$22.50Aug 21$0.00$2.60$1.30$0.75 07/09$0.68–$1.60$0.75--
$22.50Sep 18$0.00$1.95$0.98$0.89 06/04$0.57–$1.60$0.89--
$20.00Aug 21$0.05$0.30$0.18$0.29 07/10$0.18–$1.25$0.186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 6,448
Total Puts 19
Average Put/Call Ratio 0.34
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All