Tour v325
INVX
INNOVEX INTL INC EQU Equity
$25.50 +0.12%
(7/10 18:39) ◀
|
Monday, July 13, 2026 (6:38pm)
January 2026
|
▶ (7/14 19:03)
◀ 7/13 18:38 ▶

Option Volume

Detail
ℹ
Current (07/13) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/10) 61
Calls: 56 (92%)
Puts: 5 (8%)
Current vs Prior -85.25%
Calls: -83.93% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 6,458
Calls: 6,439 (100%)
Puts: 19 (0%)
Prior 7-Day Average 1,076
Calls: 919 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -99.16%
Calls: -99.02%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $820
Calls: $820 (100%)
Puts: -- (0%)
Prior (07/10) $4.7K
Calls: $4.1K (87%)
Puts: $615 (13%)
Current vs Prior -82.55%
Calls: -79.92%
Puts: -100.00%
Prior 7-Day Total $67.3K
Calls: $65.5K (97%)
Puts: $1.8K (3%)
Prior 7-Day Average $11.2K
Calls: $9.4K (97%)
Puts: $258 (3%)
Current vs Prior 7-Day Avg -92.69%
Calls: -91.24%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 0.09
Current vs Prior -100.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,776
Calls: 1,776 (100%)
Puts: -- (0%)
Prior (07/10) 1,779
Calls: 1,749 (98%)
Puts: 30 (2%)
Current vs Prior -0.17%
Prior 7-Day Total 3,721
Calls: 3,661 (98%)
Puts: 60 (2%)
Prior 7-Day Average 744
Calls: 732 (96%)
Puts: 30 (4%)
Current vs Prior 7-Day Avg +138.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.55% | 14.90%8.55% | 14.90%
Prior 7.18% | 13.58%7.18% | 13.58%
Current vs Prior +18.99% | +9.70%+18.99% | +9.70%
Prior 7-Day Avg 8.08% | 15.86%7.68% | 15.29%
Current vs 7-Day Avg +5.86% | -6.02%+11.36% | -2.54%
Prior 7-Day Eod 7.18% | 13.58%7.18% | 13.58%
Current vs 7-Day Eod +18.99% | +9.70%+18.99% | +9.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Prior 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.20% | 87.86%
Calls: 80.20% | 87.86%
Puts: 80.20% | 87.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($820) vs puts (--). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 85% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.751.25$1.0050.0%40.6221
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.751.25$1.0050.0%40.6221
$30.00Jul 170.000.05$0.03166.7%20.031.7K
$30.00Aug 210.100.65$0.38144.7%10.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 59.5%, max 59.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2182.1%51.5%59.5%31.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.15, avg 4.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.97$4.03$0.974.15$25.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.24, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.97$0.97$4.030.24$25.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.3582.1%51.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$0.94$4.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.100.1717.6%0.39%18.04%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 369 vol/day, 22 traded recently)

INVX averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $0.70 on 07/10 (now $0.75/$1.25) — try a limit near $0.75. Also watch the $30.00 07-17 call last traded $0.05 on 07/10 (now $0.00/$0.05) — try a limit near $0.03; the $30.00 12-18 call last traded $1.89 on 06/25 (now $0.15/$3.60) — try a limit near $1.88.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.75$1.25$1.00$0.70 07/10$0.50–$4.45$0.7521
$25.00Aug 21$0.70$3.50$2.10$1.70 07/10$1.48–$2.45$1.70--
$25.00Sep 18$0.95$3.20$2.08$1.50 07/10$1.08–$5.60$1.50--
$25.00Dec 18$2.30$5.50$3.90$4.25 06/17$2.33–$6.65$3.90--
$22.50Jul 17$2.80$4.00$3.40$1.65 07/06$1.73–$6.65$2.80--
$22.50Dec 18$3.80$6.70$5.25$4.88 07/09$3.78–$8.35$4.88--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$1.43$0.031.7K
$30.00Aug 21$0.10$0.65$0.38$0.30 07/10$0.25–$1.38$0.30--
$30.00Sep 18$0.00$2.55$1.27$0.60 07/08$0.53–$2.73$0.60--
$30.00Dec 18$0.15$3.60$1.88$1.89 06/25$1.15–$3.90$1.8832
$20.00Dec 18$5.80$8.20$7.00$7.00 06/22$5.70–$10.40$7.00--
$17.50Sep 18$7.70$9.80$8.75$10.80 06/02$6.50–$11.70$8.75--
$35.00Jul 17$0.00$2.15$1.08$0.05 07/08$0.03–$1.08$0.05--
$35.00Sep 18$0.00$1.80$0.90$2.50 06/08$0.35–$1.48$0.90--
$35.00Dec 18$0.00$2.60$1.30$0.62 07/02$0.55–$2.23$0.62--
$40.00Aug 21$0.00$0.30$0.15$0.10 07/08$0.13–$1.08$0.10--
$40.00Sep 18$0.00$0.30$0.15$0.98 05/19$0.13–$1.23$0.15--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.35$1.18$0.50 07/10$0.63–$1.85$0.50--
$22.50Jul 17$0.00$0.75$0.38$0.45 07/02$0.20–$1.08$0.38--
$22.50Aug 21$0.00$2.55$1.27$0.75 07/09$0.68–$1.60$0.75--
$22.50Sep 18$0.10$2.80$1.45$0.89 06/04$0.57–$1.60$0.89--
$20.00Aug 21$0.00$0.75$0.38$0.29 07/10$0.25–$1.25$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 5
Put/Call Ratio 0.09
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 6,439
Total Puts 19
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All