Tour v309
INVX
INNOVEX INTL INC EQU Equity
$25.47 +1.64%
(7/9 18:38) ◀
|
Friday, July 10, 2026 (6:39pm)
January 2026
|
▶ (7/13 18:38)
◀ 7/10 18:39 ▶

Option Volume

Detail
ℹ
Current (07/10) 61
Calls: 56 (92%)
Puts: 5 (8%)
Prior (07/09) 168
Calls: 165 (98%)
Puts: 3 (2%)
Current vs Prior -63.69%
Calls: -66.06% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 6,399
Calls: 6,383 (100%)
Puts: 16 (0%)
Prior 7-Day Average 1,066
Calls: 911 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -94.28%
Calls: -93.86%
Puts: +118.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $4.7K
Calls: $4.1K (87%)
Puts: $615 (13%)
Prior (07/09) $6.2K
Calls: $6.0K (96%)
Puts: $245 (4%)
Current vs Prior -24.61%
Calls: -31.80%
Puts: +151.02%
Prior 7-Day Total $62.8K
Calls: $61.4K (98%)
Puts: $1.4K (2%)
Prior 7-Day Average $10.5K
Calls: $8.8K (98%)
Puts: $194 (2%)
Current vs Prior 7-Day Avg -55.12%
Calls: -53.49%
Puts: +216.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.09
Prior (07/09) 0.02
Current vs Prior +391.07%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -85.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,779
Calls: 1,749 (98%)
Puts: 30 (2%)
Prior (07/09) 1,769
Calls: 1,739 (98%)
Puts: 30 (2%)
Current vs Prior +0.57%
Prior 7-Day Total 1,942
Calls: 1,912 (98%)
Puts: 30 (2%)
Prior 7-Day Average 485
Calls: 478 (94%)
Puts: 30 (6%)
Current vs Prior 7-Day Avg +266.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.18% | 13.58%7.18% | 13.58%
Prior 6.38% | 14.76%6.38% | 14.76%
Current vs Prior +12.53% | -7.99%+12.53% | -7.99%
Prior 7-Day Avg 7.95% | 16.02%7.80% | 15.72%
Current vs 7-Day Avg -9.60% | -15.19%-7.88% | -13.56%
Prior 7-Day Eod 6.38% | 14.76%-- | --
Current vs 7-Day Eod +12.53% | -7.99%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Prior 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.20% | 87.86%
Calls: 80.20% | 87.86%
Puts: 80.20% | 87.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.1K) vs puts ($615). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (56 calls vs 5 puts). P/C ratio rising 391% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.051.10$0.58181.0%60.7518
$25.00Aug 211.602.05$1.8324.6%170.5519
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 59, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.05$0.03166.7%300.031.7K
$25.00Aug 211.602.05$1.8324.6%170.5519
$25.00Jul 170.051.10$0.58181.0%60.7518
$30.00Aug 210.001.75$0.88198.9%10.26--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.002.50$1.25200.0%40.2530
$20.00Aug 210.002.30$1.15200.0%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.09, avg 6.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.55$4.45$0.558.09$25.55
$25.00$30.00Aug 21$0.95$4.05$0.954.26$25.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.23, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$0.95$0.95$4.050.23$25.95
$25.00$30.00Jul 17$0.55$0.55$4.450.12$25.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.05, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.8562.1%70.9%
$25.00Jul 17Aug 21$1.2520.2%49.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.18% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$0.58$1.25$1.83$23.17$26.837.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.97% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.88$1.15$2.03$17.97$32.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.07$4.93
$25.00$30.001:2Jul 17$0.52$4.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 165 vol/day, 16 traded recently)

INVX averages only 165 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $0.27 on 06/18 (now $0.00/$0.05) — try a limit near $0.03. Also watch the $25.00 07-17 call last traded $1.60 on 06/22 (now $0.05/$1.10) — try a limit near $0.58. Most tradeable put: the $25.00 07-17 put last traded $1.45 on 07/02 (now $0.00/$2.50) — try a limit near $1.25.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.05$1.10$0.58$1.60 06/22$0.50–$4.45$0.5818
$25.00Dec 18$2.25$4.90$3.58$4.25 06/17$2.33–$6.65$3.58--
$25.00Aug 21$1.60$2.05$1.83--$1.83–$1.83—$1.6019
$30.00Jul 17$0.00$0.05$0.03$0.27 06/18$0.03–$1.43$0.031.7K
$30.00Sep 18$0.00$2.60$1.30$0.75 06/24$0.53–$2.73$0.75--
$30.00Dec 18$0.15$3.70$1.93$1.89 06/25$1.15–$3.90$1.89--
$20.00Dec 18$5.20$8.00$6.60$7.00 06/22$5.70–$10.40$6.60--
$17.50Sep 18$6.50$9.30$7.90$10.80 06/02$6.50–$11.95$7.90--
$35.00Jul 17$0.00$1.00$0.50$0.05 07/02$0.03–$0.98$0.05--
$35.00Sep 18$0.00$2.25$1.13$2.50 06/08$0.35–$1.48$1.13--
$35.00Dec 18$0.00$2.70$1.35$0.62 07/02$0.55–$2.23$0.62--
$12.50Sep 18$11.10$14.00$12.55$14.44 05/12$11.50–$17.20$12.55--
$40.00Sep 18$0.00$0.30$0.15$0.98 05/19$0.13–$1.23$0.15--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.50$1.25$1.45 07/02$0.63–$1.85$1.2530
$22.50Jul 17$0.00$2.15$1.08$0.45 07/02$0.20–$1.08$0.45--
$22.50Sep 18$0.10$2.85$1.48$0.89 06/04$0.57–$1.60$0.89--
$20.00Aug 21$0.00$2.30$1.15$0.40 06/29$0.25–$1.25$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 5
Put/Call Ratio 0.09
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 3
Put/Call Ratio 0.02
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 6,383
Total Puts 16
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All