Tour v308
INVX
INNOVEX INTL INC EQU Equity
$25.06 -0.28%
(7/8 18:39) ◀
|
Thursday, July 9, 2026 (6:38pm)
January 2026
|
▶ (7/10 18:39)
◀ 7/9 18:38 ▶

Option Volume

Detail
ℹ
Current (07/09) 168
Calls: 165 (98%)
Puts: 3 (2%)
Prior (07/08) 6,190
Calls: 6,189 (100%)
Puts: 1 (0%)
Current vs Prior -97.29%
Calls: -97.33% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 6,238
Calls: 6,218 (100%)
Puts: 20 (0%)
Prior 7-Day Average 1,039
Calls: 888 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -83.84%
Calls: -81.42%
Puts: +5.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $6.2K
Calls: $6.0K (96%)
Puts: $245 (4%)
Prior (07/08) $52.4K
Calls: $52.4K (100%)
Puts: $63 (0%)
Current vs Prior -88.11%
Calls: -88.56%
Puts: +288.89%
Prior 7-Day Total $57.0K
Calls: $55.5K (97%)
Puts: $1.5K (3%)
Prior 7-Day Average $9.5K
Calls: $7.9K (97%)
Puts: $215 (3%)
Current vs Prior 7-Day Avg -34.36%
Calls: -24.43%
Puts: +13.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.02
Prior (07/08) 0.00
Current vs Prior +11152.73%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -97.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,769
Calls: 1,739 (98%)
Puts: 30 (2%)
Prior (07/08) 108
Calls: 108 (100%)
Puts: -- (0%)
Current vs Prior +1537.96%
Prior 7-Day Total 173
Calls: 173 (100%)
Puts: -- (0%)
Prior 7-Day Average 57
Calls: 57 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +2967.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.38% | 14.76%6.38% | 14.76%
Prior 6.80% | 16.55%6.80% | 16.55%
Current vs Prior -6.17% | -10.81%-6.17% | -10.81%
Prior 7-Day Avg 8.19% | 16.05%8.27% | 16.03%
Current vs 7-Day Avg -22.02% | -8.01%-22.81% | -7.91%
Prior 7-Day Eod 6.80% | 16.55%-- | --
Current vs 7-Day Eod -6.17% | -10.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Prior 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.20% | 87.86%
Calls: 80.20% | 87.86%
Puts: 80.20% | 87.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.0K) vs puts ($245). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (165 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.252.80$2.0376.4%190.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.501.20$0.8582.4%20.5030

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 165, top 133)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.05$0.03166.7%1330.031.7K
$25.00Aug 211.252.80$2.0376.4%190.56--
$25.00Jul 170.051.45$0.75186.7%100.5015
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.501.20$0.8582.4%20.5030
$22.50Aug 210.401.10$0.7593.3%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.9%, max 4.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2154.7%52.2%4.9%2915
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.94, avg 5.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.72$4.28$0.725.94$25.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.17, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.72$0.72$4.280.17$25.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.28, cheapest $1.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.2854.7%52.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.38% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$0.75$0.85$1.60$23.40$26.606.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.69, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$0.69$4.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 165 vol/day, 16 traded recently)

INVX averages only 165 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $0.27 on 06/18 (now $0.00/$0.05) — try a limit near $0.03. Also watch the $25.00 07-17 call last traded $1.60 on 06/22 (now $0.05/$1.45) — try a limit near $0.75. Most tradeable put: the $25.00 07-17 put last traded $1.45 on 07/02 (now $0.50/$1.20) — try a limit near $0.85.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.05$1.45$0.75$1.60 06/22$0.50–$4.45$0.7515
$25.00Dec 18$2.95$3.80$3.38$4.25 06/17$2.33–$6.65$3.38--
$30.00Jul 17$0.00$0.05$0.03$0.27 06/18$0.03–$1.43$0.031.7K
$30.00Sep 18$0.20$2.35$1.28$0.75 06/24$0.53–$2.73$0.75--
$30.00Dec 18$1.15$2.75$1.95$1.89 06/25$1.15–$3.90$1.89--
$20.00Dec 18$5.20$8.00$6.60$7.00 06/22$5.70–$10.40$6.60--
$17.50Sep 18$6.50$9.20$7.85$10.80 06/02$6.50–$11.95$7.85--
$35.00Jul 17$0.00$0.25$0.13$0.05 07/02$0.03–$0.98$0.05--
$35.00Sep 18$0.00$2.25$1.13$2.50 06/08$0.35–$1.48$1.13--
$35.00Dec 18$0.00$2.10$1.05$0.62 07/02$0.55–$2.35$0.62--
$12.50Sep 18$11.40$14.30$12.85$14.44 05/12$11.50–$17.20$12.85--
$40.00Sep 18$0.00$0.30$0.15$0.98 05/19$0.13–$1.23$0.15--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.50$1.20$0.85$1.45 07/02$0.63–$1.85$0.8530
$22.50Jul 17$0.00$1.20$0.60$0.45 07/02$0.20–$1.08$0.45--
$22.50Sep 18$0.70$2.40$1.55$0.89 06/04$0.57–$1.60$0.89--
$20.00Aug 21$0.20$1.05$0.63$0.40 06/29$0.25–$1.25$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 3
Put/Call Ratio 0.02
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 6,189
Total Puts 1
Put/Call Ratio 0.00
Net Difference 6,188

Prior 7-Day Put/Call Summary

Total Calls 6,218
Total Puts 20
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All