Tour v303
INVX
INNOVEX INTL INC EQU Equity
$25.13 +4.49%
$25.63 (+1.99%)🌙
as of 07/08 06:39 PM
(7/7 18:38) ◀
|
Wednesday, July 8, 2026 (6:39pm)
January 2026
|
▶ (7/9 18:38)
◀ 7/8 18:39 ▶

Option Volume

Detail
ℹ
Current (07/08) 6,190
Calls: 6,189 (100%)
Puts: 1 (0%)
Prior (07/07) 1
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior +618900.00%
Calls: +44107.14% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 49
Calls: 29 (59%)
Puts: 20 (41%)
Prior 7-Day Average 8
Calls: 4 (59%)
Puts: 2 (41%)
Current vs Prior 7-Day Avg +75695.92%
Calls: +149289.66%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $52.4K
Calls: $52.4K (100%)
Puts: $63 (0%)
Prior (07/07) $158
Calls: $2.3K (94%)
Puts: $158 (6%)
Current vs Prior +33076.58%
Calls: +2154.78%
Puts: -60.13%
Prior 7-Day Total $4.6K
Calls: $3.1K (67%)
Puts: $1.5K (33%)
Prior 7-Day Average $770
Calls: $443 (67%)
Puts: $217 (33%)
Current vs Prior 7-Day Avg +6704.72%
Calls: +11714.70%
Puts: -70.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.00
Prior (07/07) 1.00
Current vs Prior -99.98%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -99.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 108
Calls: 108 (100%)
Puts: -- (0%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 90
Calls: 65 (72%)
Puts: 25 (28%)
Prior 7-Day Average 30
Calls: 32 (56%)
Puts: 25 (44%)
Current vs Prior 7-Day Avg +260.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.80% | 16.55%6.80% | 16.55%
Prior 8.65% | 14.05%8.65% | 14.05%
Current vs Prior -21.32% | +17.79%-21.32% | +17.79%
Prior 7-Day Avg 8.31% | 15.68%9.00% | 15.77%
Current vs 7-Day Avg -18.12% | +5.54%-24.43% | +4.95%
Prior 7-Day Eod 8.65% | 14.05%-- | --
Current vs 7-Day Eod -21.32% | +17.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Prior 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.17% | 86.73%
Calls: 50.00% | 68.18%
Puts: 74.46% | 88.42%
Current vs 7-Day Avg +6.69% | +1.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($52.4K) vs puts ($63). Massive premium surge with dollar volume up 33077% vs prior. Dollar volume significantly above 7-day average (6705% higher). Unusually high activity with volume up 618900% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.701.45$1.0869.4%140.615
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6.2K, top 6.1K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.050.10$0.0862.5%6.1K0.0723
$30.00Aug 210.000.50$0.25200.0%730.14--
$25.00Jul 170.701.45$1.0869.4%140.615
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.450.80$0.6355.6%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 61.9%, max 61.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2167.9%41.9%61.9%6.2K23
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.00$4.00$1.004.00$26.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.00$1.00$4.000.25$26.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.1767.9%41.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.80% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.08$0.63$1.71$23.29$26.716.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.83% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Jul 17$0.08$0.63$0.71$24.29$30.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.92, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$0.92$4.08
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 165 vol/day, 16 traded recently)

INVX averages only 165 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $0.27 on 06/18 (now $0.05/$0.10) — try a limit near $0.08. Also watch the $25.00 07-17 call last traded $1.60 on 06/22 (now $0.70/$1.45) — try a limit near $1.08; the $30.00 09-18 call last traded $0.75 on 06/24 (now $0.20/$1.70) — try a limit near $0.75.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.70$1.45$1.08$1.60 06/22$0.50–$4.45$1.085
$25.00Dec 18$3.10$5.30$4.20$4.25 06/17$2.33–$6.65$4.20--
$30.00Jul 17$0.05$0.10$0.08$0.27 06/18$0.08–$1.43$0.0823
$30.00Sep 18$0.20$1.70$0.95$0.75 06/24$0.53–$2.73$0.7558
$30.00Dec 18$0.65$3.40$2.03$1.89 06/25$1.15–$3.90$1.89--
$20.00Dec 18$4.90$7.60$6.25$7.00 06/22$5.70–$10.40$6.25--
$17.50Sep 18$6.50$9.20$7.85$10.80 06/02$6.50–$11.95$7.85--
$35.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.98$0.0322
$35.00Sep 18$0.05$2.00$1.02$2.50 06/08$0.35–$1.48$1.02--
$35.00Dec 18$0.10$2.45$1.28$0.62 07/02$0.55–$2.35$0.62--
$12.50Sep 18$11.10$13.80$12.45$14.44 05/12$11.50–$17.20$12.45--
$40.00Sep 18$0.00$0.30$0.15$0.98 05/19$0.13–$1.27$0.15--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.45$0.80$0.63$1.45 07/02$0.40–$1.85$0.63--
$22.50Jul 17$0.00$0.75$0.38$0.45 07/02$0.20–$1.08$0.38--
$22.50Sep 18$0.60$2.35$1.48$0.89 06/04$0.57–$1.60$0.89--
$20.00Aug 21$0.15$1.95$1.05$0.40 06/29$0.25–$1.25$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,189
Total Puts 1
Put/Call Ratio 0.00
Net Difference 6,188

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio 1.00
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 20
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All