Tour v297
INVX
INNOVEX INTL INC EQU Equity
$24.05 +1.86%
(7/6 18:36) ◀
|
Tuesday, July 7, 2026 (6:38pm)
January 2026
|
▶ (7/8 18:39)
◀ 7/7 18:38 ▶

Option Volume

Detail
ℹ
Current (07/07) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/06) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior -92.86%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 50
Calls: 30 (60%)
Puts: 20 (40%)
Prior 7-Day Average 8
Calls: 4 (60%)
Puts: 2 (40%)
Current vs Prior 7-Day Avg -88.00%
Calls: -100.00%
Puts: -65.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $158
Calls: -- (0%)
Puts: $158 (100%)
Prior (07/06) $2.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Current vs Prior -93.20%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $4.7K
Calls: $3.3K (70%)
Puts: $1.4K (30%)
Prior 7-Day Average $785
Calls: $468 (70%)
Puts: $204 (30%)
Current vs Prior 7-Day Avg -79.88%
Calls: -100.00%
Puts: -22.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +7.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 90
Calls: 65 (72%)
Puts: 25 (28%)
Prior 7-Day Average 30
Calls: 32 (56%)
Puts: 25 (44%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.65% | 14.05%8.65% | 14.05%
Prior 9.36% | 17.49%9.36% | 17.49%
Current vs Prior -7.60% | -19.66%-7.60% | -19.66%
Prior 7-Day Avg 8.46% | 16.13%9.36% | 17.49%
Current vs 7-Day Avg +2.22% | -12.84%-7.60% | -19.66%
Prior 7-Day Eod 9.36% | 17.49%-- | --
Current vs 7-Day Eod -7.60% | -19.66%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Prior 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.92% | 89.44%
Calls: 75.00% | 76.31%
Puts: 81.12% | 94.31%
Current vs 7-Day Avg +0.35% | -1.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($158) vs calls (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 93% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.502.65$1.58136.1%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.502.65$1.58136.1%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 165 vol/day, 16 traded recently)

INVX averages only 165 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.00$0.50$1.60 06/22$0.50–$4.95$0.50--
$25.00Dec 18$1.25$3.40$2.33$4.25 06/17$2.33–$6.65$2.33--
$20.00Dec 18$4.30$7.60$5.95$7.00 06/22$5.70–$10.40$5.95--
$30.00Jul 17$0.00$0.95$0.48$0.27 06/18$0.20–$1.43$0.27--
$30.00Sep 18$0.00$1.05$0.53$0.75 06/24$0.53–$2.73$0.53--
$30.00Dec 18$0.35$1.95$1.15$1.89 06/25$1.15–$3.90$1.15--
$17.50Sep 18$5.10$8.20$6.65$10.80 06/02$6.50–$11.95$6.65--
$35.00Jul 17$0.00$1.00$0.50$0.05 07/02$0.03–$0.98$0.05--
$35.00Sep 18$0.00$2.25$1.13$2.50 06/08$0.35–$1.50$1.13--
$35.00Dec 18$0.00$2.50$1.25$0.62 07/02$0.55–$2.35$0.62--
$12.50Sep 18$10.50$12.90$11.70$14.44 05/12$11.50–$17.20$11.70--
$40.00Sep 18$0.00$0.30$0.15$0.98 05/19$0.13–$1.27$0.15--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.50$2.65$1.58$1.45 07/02$0.40–$1.85$1.45--
$22.50Jul 17$0.00$0.40$0.20$0.45 07/02$0.20–$1.08$0.20--
$22.50Sep 18$0.40$1.95$1.18$0.89 06/04$0.57–$1.60$0.89--
$20.00Aug 21$0.30$1.10$0.70$0.40 06/29$0.25–$1.25$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 20
Average Put/Call Ratio 0.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All