Tour v293
INVX
INNOVEX INTL INC EQU Equity
$23.61 -1.99%
$23.83 (+0.93%)🌙
as of 07/06 06:36 PM
(7/2 18:36) ◀
|
Monday, July 6, 2026 (6:36pm)
January 2026
|
▶ (7/7 18:38)
◀ 7/6 18:36 ▶

Option Volume

Detail
ℹ
Current (07/06) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/02) 24
Calls: 15 (62%)
Puts: 9 (38%)
Current vs Prior -41.67%
Calls: -6.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 46
Calls: 21 (46%)
Puts: 25 (54%)
Prior 7-Day Average 7
Calls: 3 (46%)
Puts: 3 (54%)
Current vs Prior 7-Day Avg +82.61%
Calls: +366.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Prior (07/02) $1.5K
Calls: $780 (52%)
Puts: $730 (48%)
Current vs Prior +53.77%
Calls: +197.69%
Puts: -100.00%
Prior 7-Day Total $3.0K
Calls: $1.4K (48%)
Puts: $1.5K (52%)
Prior 7-Day Average $492
Calls: $201 (48%)
Puts: $220 (52%)
Current vs Prior 7-Day Avg +371.47%
Calls: +1052.77%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 0.60
Current vs Prior -100.00%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 34
Calls: 34 (100%)
Puts: -- (0%)
Prior (07/02) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior +9.68%
Prior 7-Day Total 56
Calls: 31 (55%)
Puts: 25 (45%)
Prior 7-Day Average 28
Calls: 31 (55%)
Puts: 25 (45%)
Current vs Prior 7-Day Avg +21.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.36% | 17.49%9.36% | 17.49%
Prior 8.22% | 20.01%-- | --
Current vs Prior +13.89% | -12.57%-- | --
Prior 7-Day Avg 8.81% | 15.76%-- | --
Current vs 7-Day Avg +6.19% | +10.97%-- | --
Prior 7-Day Eod 8.22% | 20.01%-- | --
Current vs 7-Day Eod +13.89% | -12.57%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Prior 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.69% | 84.70%
Calls: 101.04% | 67.33%
Puts: 98.24% | 90.33%
Current vs 7-Day Avg -14.39% | +3.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.3K) vs puts (--). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (371% higher). Below-average activity with volume down 42% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.852.60$1.73101.2%100.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.852.60$1.73101.2%100.68--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 165 vol/day, 16 traded recently)

INVX averages only 165 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.15$1.08$1.60 06/22$0.53–$4.95$1.08--
$25.00Dec 18$1.65$4.00$2.83$4.25 06/17$2.65–$6.65$2.83--
$25.00Sep 18$0.75$2.20$1.48--$1.48–$1.48—$0.7534
$20.00Dec 18$4.70$6.80$5.75$7.00 06/22$5.70–$10.40$5.75--
$17.50Sep 18$5.10$7.90$6.50$10.80 06/02$6.50–$11.95$6.50--
$30.00Jul 17$0.00$0.95$0.48$0.27 06/18$0.20–$1.43$0.27--
$30.00Sep 18$0.00$2.60$1.30$0.75 06/24$0.75–$2.73$0.75--
$30.00Dec 18$0.00$3.10$1.55$1.89 06/25$1.18–$3.90$1.55--
$12.50Sep 18$10.60$12.90$11.75$14.44 05/12$11.50–$17.20$11.75--
$35.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.03–$0.98$0.05--
$35.00Sep 18$0.00$2.25$1.13$2.50 06/08$0.35–$1.50$1.13--
$35.00Dec 18$0.00$1.75$0.88$0.62 07/02$0.55–$2.35$0.62--
$40.00Sep 18$0.00$0.30$0.15$0.98 05/19$0.13–$1.27$0.15--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.95$0.48$0.45 07/02$0.23–$1.08$0.45--
$22.50Sep 18$0.10$1.60$0.85$0.89 06/04$0.57–$1.60$0.85--
$25.00Jul 17$0.40$3.30$1.85$1.45 07/02$0.40–$1.85$1.45--
$20.00Aug 21$0.00$1.75$0.88$0.40 06/29$0.25–$1.25$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 9
Put/Call Ratio 0.60
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 25
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All