NEW Tour v264
INVX
INNOVEX INTL INC EQU Equity
$24.09 -0.78%
(7/1 18:37) ◀
|
Thursday, July 2, 2026 (6:36pm)
January 2026
|
▶ (7/6 18:36)
◀ 7/2 18:36 ▶

Option Volume

Detail
ℹ
Current (07/02) 24
Calls: 15 (62%)
Puts: 9 (38%)
Prior (07/01) --
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 36
Calls: 10 (28%)
Puts: 26 (72%)
Prior 7-Day Average 6
Calls: 1 (28%)
Puts: 3 (72%)
Current vs Prior 7-Day Avg +300.00%
Calls: +950.00%
Puts: +142.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.5K
Calls: $780 (52%)
Puts: $730 (48%)
Prior (07/01) --
Calls: -- (0%)
Puts: $166 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +339.76%
Prior 7-Day Total $2.6K
Calls: $970 (37%)
Puts: $1.7K (63%)
Prior 7-Day Average $439
Calls: $138 (37%)
Puts: $237 (63%)
Current vs Prior 7-Day Avg +243.83%
Calls: +462.89%
Puts: +206.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.60
Prior (07/01) 1.00
Current vs Prior -40.00%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -50.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 25
Calls: -- (0%)
Puts: 25 (100%)
Prior 7-Day Average 25
Calls: -- (0%)
Puts: 25 (100%)
Current vs Prior 7-Day Avg +24.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.22% | 20.01%
Prior 9.93% | 14.54%
Current vs Prior -17.19% | +37.62%
Prior 7-Day Avg 8.98% | 14.98%
Current vs 7-Day Avg -8.45% | +33.54%
Prior 7-Day Eod 9.93% | 14.54%
Current vs 7-Day Eod -17.19% | +37.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Prior 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.11% | 80.05%
Calls: 107.03% | 60.91%
Puts: 98.69% | 87.63%
Current vs 7-Day Avg -17.41% | +9.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (244% higher). Volume explosion - 300% above 7-day average (24 vs avg 6). Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.151.75$1.4541.4%40.64--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 5)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.050.55$0.30166.7%50.22--
$25.00Jul 171.151.75$1.4541.4%40.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.17, avg 1.17)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$1.15$1.35$1.151.17$23.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.85, avg 0.85)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$1.15$1.15$1.350.85$23.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.85, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Jul 17$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 167 vol/day, 15 traded recently)

INVX averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $0.27 on 06/10 (now $0.00/$1.00) — try a limit near $0.27.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.25$0.80$0.53$1.60 06/22$0.53–$4.95$0.53--
$25.00Dec 18$1.90$3.40$2.65$4.25 06/17$2.65–$6.65$2.65--
$20.00Dec 18$4.50$6.90$5.70$7.00 06/22$5.70–$10.40$5.70--
$30.00Jul 17$0.00$1.10$0.55$0.27 06/18$0.20–$1.43$0.27--
$30.00Sep 18$0.00$1.70$0.85$0.75 06/24$0.75–$2.73$0.75--
$30.00Dec 18$1.00$1.35$1.18$1.89 06/25$1.18–$3.90$1.18--
$17.50Sep 18$5.30$8.20$6.75$10.80 06/02$6.75–$11.95$6.75--
$35.00Jul 17$0.00$1.00$0.50$0.27 06/10$0.03–$0.98$0.2731
$35.00Sep 18$0.00$2.20$1.10$2.50 06/08$0.35–$1.50$1.10--
$35.00Dec 18$0.00$1.10$0.55$2.05 06/11$0.55–$2.35$0.55--
$12.50Sep 18$10.00$13.00$11.50$14.44 05/12$11.50–$17.20$11.50--
$40.00Sep 18$0.00$0.30$0.15$0.98 05/19$0.13–$1.27$0.15--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.15$1.75$1.45$0.80 06/26$0.40–$1.45$1.15--
$22.50Jul 17$0.05$0.55$0.30$0.25 06/24$0.23–$1.08$0.25--
$22.50Sep 18$0.85$1.85$1.35$0.89 06/04$0.57–$1.60$0.89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 9
Put/Call Ratio 0.60
Net Difference 6

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 10
Total Puts 26
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All