NEW Tour v251
INVX
INNOVEX INTL INC EQU Equity
$24.28 -2.10%
$24.68 (+1.65%)🌙
as of 07/01 06:37 PM
(6/30 18:34) ◀
|
Wednesday, July 1, 2026 (6:37pm)
January 2026
|
▶ (7/2 18:36)
◀ 7/1 18:37 ▶

Option Volume

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) 2
Calls: -- (0%)
Puts: 7 (100%)
Current vs Prior -100.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 52
Calls: 16 (31%)
Puts: 36 (69%)
Prior 7-Day Average 7
Calls: 2 (31%)
Puts: 5 (69%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) $166
Calls: -- (0%)
Puts: $166 (100%)
Current vs Prior -100.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $4.9K
Calls: $2.5K (51%)
Puts: $2.4K (49%)
Prior 7-Day Average $697
Calls: $355 (51%)
Puts: $342 (49%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -23.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 28
Calls: 3 (11%)
Puts: 25 (89%)
Prior 7-Day Average 14
Calls: 3 (11%)
Puts: 25 (89%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.93% | 14.54%
Prior 6.29% | 14.72%
Current vs Prior +57.80% | -1.22%
Prior 7-Day Avg 8.87% | 15.12%
Current vs 7-Day Avg +11.86% | -3.82%
Prior 7-Day Eod 6.29% | 14.72%
Current vs 7-Day Eod +57.80% | -1.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Prior 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.06% | 76.88%
Calls: 96.25% | 58.23%
Puts: 98.45% | 87.06%
Current vs 7-Day Avg -15.63% | +14.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 167 vol/day, 15 traded recently)

INVX averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.15$1.08$1.60 06/22$0.65–$4.95$1.08--
$25.00Dec 18$1.75$4.90$3.33$4.25 06/17$3.03–$6.65$3.33--
$20.00Dec 18$4.30$7.20$5.75$7.00 06/22$5.75–$10.40$5.75--
$30.00Jul 17$0.00$1.75$0.88$0.27 06/18$0.20–$1.45$0.27--
$30.00Sep 18$0.00$2.30$1.15$0.75 06/24$0.75–$2.73$0.75--
$30.00Dec 18$0.25$2.95$1.60$1.89 06/25$1.58–$3.90$1.60--
$17.50Sep 18$6.00$9.20$7.60$10.80 06/02$7.60–$11.95$7.60--
$35.00Jul 17$0.00$0.05$0.03$0.27 06/10$0.03–$0.98$0.03--
$35.00Sep 18$0.00$1.75$0.88$2.50 06/08$0.35–$1.50$0.88--
$35.00Dec 18$0.00$2.10$1.05$2.05 06/11$0.70–$2.35$1.05--
$12.50Sep 18$11.10$13.50$12.30$14.44 05/12$12.30–$17.20$12.30--
$40.00Sep 18$0.00$0.30$0.15$0.98 05/19$0.13–$1.27$0.15--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.05$2.60$1.33$0.80 06/26$0.40–$1.38$0.80--
$22.50Jul 17$0.00$0.45$0.23$0.25 06/24$0.23–$1.08$0.23--
$22.50Sep 18$0.10$2.05$1.08$0.89 06/04$0.57–$1.60$0.89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 16
Total Puts 36
Average Put/Call Ratio 1.31
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All