NEW Tour v246
INVX
INNOVEX INTL INC EQU Equity
$24.80 +0.98%
(6/29 18:37) ◀
|
Tuesday, June 30, 2026 (6:34pm)
January 2026
|
▶ (7/1 18:37)
◀ 6/30 18:34 ▶

Option Volume

Detail
ℹ
Current (06/30) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (06/29) 7
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -71.43%
Calls: +0.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 73
Calls: 35 (48%)
Puts: 38 (52%)
Prior 7-Day Average 10
Calls: 5 (48%)
Puts: 5 (52%)
Current vs Prior 7-Day Avg -80.82%
Calls: -100.00%
Puts: -63.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $166
Calls: -- (0%)
Puts: $166 (100%)
Prior (06/29) $391
Calls: $180 (32%)
Puts: $391 (68%)
Current vs Prior -57.54%
Calls: -100.00%
Puts: -57.54%
Prior 7-Day Total $8.0K
Calls: $4.8K (60%)
Puts: $3.2K (40%)
Prior 7-Day Average $1.1K
Calls: $687 (60%)
Puts: $462 (40%)
Current vs Prior 7-Day Avg -85.56%
Calls: -100.00%
Puts: -64.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -16.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 51
Calls: 26 (51%)
Puts: 25 (49%)
Prior 7-Day Average 17
Calls: 13 (34%)
Puts: 25 (66%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.29% | 14.72%
Prior 8.06% | 14.98%
Current vs Prior -21.97% | -1.78%
Prior 7-Day Avg 9.39% | 15.50%
Current vs 7-Day Avg -33.00% | -5.04%
Prior 7-Day Eod 8.06% | 14.98%
Current vs 7-Day Eod -21.97% | -1.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Prior 80.20% | 87.86%
Calls: -- | --
Puts: 80.20% | 87.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.93% | 84.21%
Calls: 91.64% | 68.26%
Puts: 89.85% | 97.37%
Current vs 7-Day Avg -10.82% | +4.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($166) vs calls (--). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 71% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.451.20$0.8390.4%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.451.20$0.8390.4%20.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 167 vol/day, 15 traded recently)

INVX averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.25$1.20$0.73$1.60 06/22$0.65–$4.95$0.73--
$25.00Dec 18$1.95$4.60$3.28$4.25 06/17$3.03–$6.65$3.28--
$20.00Dec 18$4.80$7.80$6.30$7.00 06/22$6.30–$10.40$6.30--
$30.00Jul 17$0.00$1.00$0.50$0.27 06/18$0.20–$1.45$0.27--
$30.00Sep 18$0.00$2.00$1.00$0.75 06/24$0.75–$2.73$0.75--
$30.00Dec 18$0.70$3.60$2.15$1.89 06/25$1.58–$3.90$1.89--
$17.50Sep 18$6.20$9.20$7.70$10.80 06/02$7.70–$11.95$7.70--
$35.00Jul 17$0.00$0.05$0.03$0.27 06/10$0.03–$0.98$0.03--
$35.00Sep 18$0.00$1.75$0.88$2.50 06/08$0.35–$1.50$0.88--
$35.00Dec 18$0.05$1.90$0.98$2.05 06/11$0.70–$2.35$0.98--
$12.50Sep 18$10.90$14.30$12.60$14.44 05/12$12.60–$17.20$12.60--
$40.00Sep 18$0.00$0.30$0.15$0.98 05/19$0.13–$1.27$0.15--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.45$1.20$0.83$0.80 06/26$0.40–$1.48$0.80--
$22.50Jul 17$0.00$0.45$0.23$0.25 06/24$0.23–$1.08$0.23--
$22.50Sep 18$0.10$2.45$1.28$0.89 06/04$0.57–$1.60$0.89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts 38
Average Put/Call Ratio 1.20
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All