Tour v456
INVH
INVITATION HOMES INC
$30.09 +0.12%
(7/28 18:03) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:05)
◀ 7/29 14:21 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 47
Calls: 42 (89%)
Puts: 5 (11%)
Prior (07/28) 17
Calls: 10 (59%)
Puts: 7 (41%)
Current vs Prior +176.47%
Calls: +320.00% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 795
Calls: 302 (38%)
Puts: 493 (62%)
Prior 7-Day Average 265
Calls: 43 (38%)
Puts: 70 (62%)
Current vs Prior 7-Day Avg -82.26%
Calls: -2.65%
Puts: -92.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $5.4K
Calls: $2.9K (55%)
Puts: $2.4K (45%)
Prior (07/28) $1.5K
Calls: $1.1K (70%)
Puts: $449 (30%)
Current vs Prior +255.84%
Calls: +177.62%
Puts: +440.31%
Prior 7-Day Total $72.2K
Calls: $31.1K (43%)
Puts: $41.1K (57%)
Prior 7-Day Average $24.1K
Calls: $4.4K (43%)
Puts: $5.9K (57%)
Current vs Prior 7-Day Avg -77.72%
Calls: -33.83%
Puts: -58.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.12
Prior (07/28) 0.70
Current vs Prior -82.99%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -91.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 15,731
Calls: 8,204 (52%)
Puts: 7,527 (48%)
Prior (07/28) 15,745
Calls: 8,209 (52%)
Puts: 7,536 (48%)
Current vs Prior -0.09%
Prior 7-Day Total 53,962
Calls: 28,010 (52%)
Puts: 25,952 (48%)
Prior 7-Day Average 17,987
Calls: 9,336 (52%)
Puts: 8,650 (48%)
Current vs Prior 7-Day Avg -12.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.18% | 7.74%
Prior 11.15% | 9.55%
Current vs Prior -35.65% | -18.93%
Prior 7-Day Avg 7.42% | 8.97%
Current vs 7-Day Avg -3.26% | -13.72%
Prior 7-Day Eod 11.15% | 9.55%
Current vs 7-Day Eod -35.65% | -18.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.07% | 0.00%
Calls: 67.07% | 0.00%
Puts: -- | --
Prior 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs Prior -46.92% | --
Prior 7-Day Avg 73.94% | 67.91%
Calls: 60.64% | 75.73%
Puts: 87.23% | 60.09%
Current vs 7-Day Avg -9.29% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 256% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (42 calls vs 5 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.107.30$5.2080.8%--0.9313
$27.50Aug 210.703.80$2.25137.8%--0.89365
$22.50Aug 216.809.80$8.3036.1%--0.8310
$30.00Aug 210.451.00$0.7375.3%360.521.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 40, top 36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.451.00$0.7375.3%360.521.3K
$32.50Aug 210.050.15$0.10100.0%20.11216
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.002.85$1.43199.3%20.4875

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.97, avg 1.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.63$1.87$0.632.97$30.63
$27.50$30.00Aug 21$1.52$0.98$1.520.64$29.02
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$1.28$1.22$1.280.95$28.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.55, avg 0.98)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$1.52$1.52$0.981.55$29.02
$30.00$32.50Aug 21$0.63$0.63$1.870.34$30.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Aug 21$1.28$1.28$1.221.05$28.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.18% of stock, avg 16.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.73$1.43$2.16$27.84$32.167.18%
$27.50Aug 21$2.25$0.15$2.40$25.10$29.907.98%
$25.00Aug 21$5.20$0.13$5.33$19.67$30.3317.71%
$22.50Aug 21$8.30$1.08$9.38$13.12$31.8831.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.76% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.00Aug 21$0.10$0.13$0.23$24.77$32.73
$32.50$27.50Aug 21$0.10$0.15$0.25$27.25$32.75
$32.50$22.50Aug 21$0.10$1.08$1.18$21.32$33.68
$32.50$30.00Aug 21$0.10$1.43$1.53$28.47$34.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.15$2.3515.67
$27.50$30.00$32.50Aug 21$0.89$1.611.81
$25.00$27.50$30.00Aug 21$1.43$1.070.75
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.97$1.531.58
$25.00$27.50$30.00Aug 21$1.26$1.240.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$2.10$0.40
$30.00$32.501:2Aug 21$0.53$1.97
$25.00$27.501:2Aug 21$0.70$1.80
$27.50$30.001:2Aug 21$0.79$1.71
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$0.11$2.39
$25.00$22.501:2Aug 21-$2.03$0.47
$30.00$27.501:2Aug 21$1.13$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 526 vol/day, 59 traded recently)

INVH averages only 526 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $5.20 on 07/22 (now $5.20/$5.90) — try a limit near $5.20. Also watch the $25.00 01-15 call last traded $5.87 on 07/14 (now $5.00/$6.00) — try a limit near $5.50; the $27.50 08-21 call last traded $2.63 on 07/24 (now $2.65/$3.20) — try a limit near $2.65. Most tradeable put: the $35.00 01-15 put last traded $5.30 on 07/21 (now $4.90/$6.10) — try a limit near $5.30.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.65$1.25$0.95$0.75 07/24$0.57–$1.45$0.751.3K
$30.00Sep 18$1.05$1.70$1.38$1.06 07/24$0.95–$1.93$1.0628
$30.00Oct 16$0.95$2.45$1.70$1.78 07/16$1.13–$2.45$1.70842
$30.00Nov 20$1.65$2.00$1.83$1.73 07/24$1.45–$2.35$1.732.0K
$30.00Jan 15$1.45$2.60$2.03$1.89 07/22$1.75–$2.85$1.89172
$32.50Aug 21$0.05$0.20$0.13$0.11 07/21$0.10–$0.35$0.11216
$32.50Oct 16$0.10$1.00$0.55$0.53 07/20$0.33–$0.80$0.5352
$32.50Nov 20$0.40$1.70$1.05$0.75 07/23$0.50–$1.08$0.751.2K
$32.50Jan 15$0.80$1.45$1.13$0.97 07/20$0.63–$1.48$0.9783
$27.50Aug 21$2.65$3.20$2.93$2.63 07/24$2.23–$3.25$2.65366
$27.50Oct 16$2.40$3.80$3.10$3.74 06/30$2.75–$3.70$3.1060
$27.50Nov 20$2.70$3.90$3.30$3.80 06/29$2.88–$3.90$3.30727
$27.50Jan 15$2.80$4.40$3.60$3.35 06/24$3.18–$4.20$3.357
$35.00Aug 21$0.00$0.20$0.10$0.13 07/17$0.03–$0.38$0.104
$35.00Oct 16$0.05$0.20$0.13$0.05 07/24$0.13–$0.75$0.059
$35.00Nov 20$0.00$0.40$0.20$0.25 06/22$0.20–$0.53$0.20153
$35.00Jan 15$0.00$0.75$0.38$0.65 07/20$0.38–$0.70$0.3825
$25.00Aug 21$4.50$5.60$5.05$5.34 07/15$4.60–$5.70$5.0513
$25.00Oct 16$4.70$5.80$5.25$4.10 06/17$4.80–$5.80$4.7095
$25.00Nov 20$5.20$5.90$5.55$5.20 07/22$4.90–$6.10$5.20593
$25.00Jan 15$5.00$6.00$5.50$5.87 07/14$4.70–$6.10$5.5010
$37.50Jan 15$0.00$0.75$0.38$0.20 07/23$0.18–$1.13$0.203
$37.50Oct 16$0.00$0.75$0.38--$0.38–$0.38—--1
$37.50Nov 20$0.00$0.90$0.45--$0.45–$0.45—--4
$22.50Aug 21$6.80$8.20$7.50--$7.50–$7.50—$6.8010
$22.50Oct 16$6.90$8.30$7.60--$7.60–$7.60—$6.905
$22.50Nov 20$6.90$8.40$7.65--$7.65–$7.65—$6.90102
$40.00Nov 20$0.00$0.45$0.23$0.05 07/20$0.20–$0.23$0.0566
$40.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--5
$20.00Aug 21$8.20$12.10$10.15$9.78 06/25$9.70–$10.85$9.781
$20.00Jan 15$9.40$10.80$10.10$8.90 06/03$9.65–$10.70$9.40--
$20.00Nov 20$9.20$11.60$10.40--$10.40–$10.40—$9.2021
$17.50Oct 16$10.80$14.60$12.70$12.35 06/09$12.40–$13.55$12.351
$17.50Nov 20$11.40$14.00$12.70$12.42 06/10$12.05–$13.45$12.42--
$17.50Jan 15$10.80$14.50$12.65$12.02 06/01$12.05–$13.35$12.02--
$15.00Aug 21$13.50$17.00$15.25$14.49 06/24$14.80–$16.00$14.49--
$15.00Oct 16$13.90$17.10$15.50$15.04 06/05$15.00–$16.00$15.04--
$15.00Nov 20$13.80$17.20$15.50$14.75 07/22$14.55–$16.00$14.753
$15.00Jan 15$13.60$17.10$15.35$14.69 06/15$14.85–$15.90$14.691
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.45$0.95$0.70$0.80 07/20$0.60–$1.33$0.7071
$30.00Sep 18$0.55$2.50$1.53$1.09 07/20$0.90–$1.60$1.091
$30.00Oct 16$0.05$1.85$0.95$1.70 07/09$0.95–$1.75$0.9513
$30.00Nov 20$0.45$3.50$1.98$1.75 07/14$1.13–$2.45$1.7589
$30.00Jan 15$0.80$3.70$2.25$2.15 07/24$1.60–$2.70$2.1514
$32.50Aug 21$2.25$3.10$2.68$2.57 07/21$2.28–$3.05$2.572
$32.50Nov 20$2.70$3.90$3.30$2.91 07/01$3.00–$3.65$2.91224
$32.50Oct 16$2.50$3.60$3.05--$3.05–$3.05—$2.501
$27.50Aug 21$0.05$0.20$0.13$0.17 07/24$0.13–$0.40$0.1388
$27.50Sep 18$0.05$0.75$0.40$0.40 07/22$0.35–$1.25$0.402
$27.50Oct 16$0.15$1.10$0.63$0.65 07/22$0.38–$0.70$0.6369
$27.50Nov 20$0.20$1.25$0.73$0.86 07/24$0.57–$1.10$0.73223
$27.50Jan 15$0.90$1.15$1.02$1.20 07/22$0.93–$1.65$1.023.1K
$35.00Jan 15$4.90$6.10$5.50$5.30 07/21$5.15–$5.90$5.30199
$35.00Nov 20$4.70$5.90$5.30--$5.30–$5.30—$4.708
$25.00Aug 21$0.05$0.20$0.13$0.10 07/22$0.10–$0.15$0.10214
$25.00Oct 16$0.00$0.70$0.35$0.30 07/14$0.25–$0.38$0.307
$25.00Nov 20$0.20$0.45$0.33$0.38 07/24$0.33–$0.48$0.331.8K
$25.00Jan 15$0.00$0.95$0.48$0.56 07/24$0.48–$1.23$0.4814
$37.50Sep 18$6.30$8.50$7.40$7.98 07/24$6.95–$7.90$7.401
$37.50Nov 20$6.80$8.70$7.75--$7.75–$7.75—$6.801
$22.50Aug 21$0.00$0.95$0.48$0.03 07/20$0.08–$0.55$0.0357
$22.50Nov 20$0.00$0.55$0.28$0.20 07/22$0.28–$0.33$0.20135
$22.50Jan 15$0.00$0.65$0.33$0.45 06/17$0.33–$0.43$0.3322
$22.50Oct 16$0.00$0.55$0.28--$0.28–$0.28—--1
$40.00Aug 21$8.40$11.90$10.15$10.30 07/22$9.45–$10.60$10.15--
$40.00Sep 18$8.80$11.90$10.35$10.35 07/24$9.50–$10.35$10.353
$20.00Nov 20$0.05$0.15$0.10$0.10 06/10$0.10–$0.15$0.10881
$20.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.38–$1.10$0.3012
$20.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--46
$20.00Oct 16$0.00$0.40$0.20--$0.20–$0.20—--29
$17.50Nov 20$0.00$0.75$0.38$0.10 06/23$0.25–$0.43$0.1089
$17.50Jan 15$0.00$0.75$0.38$0.20 06/05$0.38–$1.08$0.2026
$17.50Aug 21$0.00$0.25$0.13--$0.13–$0.13—--12
$15.00Aug 21$0.00$0.25$0.13--$0.13–$0.13—--10
$15.00Nov 20$0.00$0.20$0.10--$0.10–$0.10—--55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 5
Put/Call Ratio 0.12
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 7
Put/Call Ratio 0.70
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 302
Total Puts 493
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All