Tour v456
INVH
INVITATION HOMES INC
$30.11 +0.20%
$30.54 (+1.43%)🌙
as of 07/29 06:05 PM
(7/29 14:21) ◀
|
Wednesday, July 29, 2026 (6:05pm)
January 2026
|
▶
◀ 7/29 18:05

Option Volume

Detail
ℹ
Current (07/29) 67
Calls: 57 (85%)
Puts: 10 (15%)
Prior (07/28) 34
Calls: 18 (53%)
Puts: 16 (47%)
Current vs Prior +97.06%
Calls: +216.67% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 718
Calls: 492 (69%)
Puts: 226 (31%)
Prior 7-Day Average 102
Calls: 70 (69%)
Puts: 32 (31%)
Current vs Prior 7-Day Avg -34.68%
Calls: -18.90%
Puts: -69.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $10.3K
Calls: $7.9K (77%)
Puts: $2.4K (23%)
Prior (07/28) $2.9K
Calls: $2.2K (78%)
Puts: $633 (22%)
Current vs Prior +260.17%
Calls: +254.02%
Puts: +281.83%
Prior 7-Day Total $104.9K
Calls: $50.5K (48%)
Puts: $54.4K (52%)
Prior 7-Day Average $15.0K
Calls: $7.2K (48%)
Puts: $7.8K (52%)
Current vs Prior 7-Day Avg -31.27%
Calls: +9.35%
Puts: -68.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.18
Prior (07/28) 0.89
Current vs Prior -80.26%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -75.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 15,731
Calls: 8,204 (52%)
Puts: 7,527 (48%)
Prior (07/28) 15,745
Calls: 8,209 (52%)
Puts: 7,536 (48%)
Current vs Prior -0.09%
Prior 7-Day Total 31,939
Calls: 18,067 (57%)
Puts: 13,872 (43%)
Prior 7-Day Average 4,562
Calls: 2,581 (53%)
Puts: 2,312 (47%)
Current vs Prior 7-Day Avg +244.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.98% | 7.97%
Prior 5.49% | 9.68%
Current vs Prior +8.87% | -17.69%
Prior 7-Day Avg 5.75% | 8.09%
Current vs 7-Day Avg +3.90% | -1.48%
Prior 7-Day Eod 5.49% | 9.68%
Current vs 7-Day Eod +8.87% | -17.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.07% | 0.00%
Calls: 67.07% | 0.00%
Puts: -- | --
Prior 63.64% | 59.41%
Calls: 39.77% | 50.00%
Puts: 87.50% | 68.81%
Current vs Prior +5.39% | --
Prior 7-Day Avg 117.40% | 84.97%
Calls: 97.02% | 127.97%
Puts: 137.77% | 41.97%
Current vs 7-Day Avg -42.87% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($7.9K) vs puts ($2.4K). Massive premium surge with dollar volume up 260% vs prior. Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (57 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.107.30$5.2080.8%--0.9413
$27.50Aug 210.703.80$2.25137.8%--0.90365
$22.50Aug 216.6010.00$8.3041.0%--0.8310
$30.00Aug 210.651.40$1.0273.5%370.511.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 46, top 37)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.651.40$1.0273.5%370.511.3K
$32.50Aug 210.050.15$0.10100.0%40.11216
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.000.30$0.15200.0%30.1288
$30.00Aug 210.001.55$0.78198.7%20.4975

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.97, avg 1.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.92$1.58$0.921.72$30.92
$27.50$30.00Aug 21$1.23$1.27$1.231.03$28.73
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.63$1.87$0.632.97$29.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.97, avg 0.63)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$1.23$1.23$1.270.97$28.73
$30.00$32.50Aug 21$0.92$0.92$1.580.58$30.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.63$0.63$1.870.34$29.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.98% of stock, avg 15.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.02$0.78$1.80$28.20$31.805.98%
$27.50Aug 21$2.25$0.15$2.40$25.10$29.907.97%
$25.00Aug 21$5.20$0.13$5.33$19.67$30.3317.70%
$22.50Aug 21$8.30$1.08$9.38$13.12$31.8831.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.76% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.00Aug 21$0.10$0.13$0.23$24.77$32.73
$32.50$27.50Aug 21$0.10$0.15$0.25$27.25$32.75
$32.50$30.00Aug 21$0.10$0.78$0.88$29.12$33.38
$32.50$22.50Aug 21$0.10$1.08$1.18$21.32$33.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.15$2.3515.67
$27.50$30.00$32.50Aug 21$0.31$2.197.06
$25.00$27.50$30.00Aug 21$1.72$0.780.45
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.61$1.893.10
$22.50$25.00$27.50Aug 21$0.97$1.531.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$2.10$0.40
$27.50$30.001:2Aug 21$0.21$2.29
$25.00$27.501:2Aug 21$0.70$1.80
$30.00$32.501:2Aug 21$0.82$1.68
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$0.11$2.39
$25.00$22.501:2Aug 21-$2.03$0.47
$30.00$27.501:2Aug 21$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 526 vol/day, 59 traded recently)

INVH averages only 526 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $14.75 on 07/22 (now $13.90/$17.50) — try a limit near $14.75. Also watch the $17.50 10-16 call last traded $12.35 on 06/09 (now $11.50/$15.00) — try a limit near $12.35; the $15.00 01-15 call last traded $14.69 on 06/15 (now $13.40/$17.50) — try a limit near $14.69. Most tradeable put: the $30.00 10-16 put last traded $1.70 on 07/09 (now $1.05/$1.90) — try a limit near $1.48.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.65$1.40$1.02$0.75 07/24$0.57–$1.45$0.751.3K
$30.00Sep 18$0.00$1.60$0.80$1.06 07/24$0.80–$1.93$0.8028
$30.00Oct 16$1.10$2.50$1.80$1.78 07/16$1.13–$2.45$1.78842
$30.00Nov 20$1.00$2.70$1.85$1.73 07/24$1.45–$2.35$1.732.0K
$30.00Jan 15$0.75$3.90$2.33$1.89 07/22$1.75–$2.85$1.89172
$32.50Aug 21$0.05$0.15$0.10$0.11 07/21$0.10–$0.35$0.10216
$32.50Oct 16$0.00$1.00$0.50$0.53 07/20$0.33–$0.80$0.5052
$32.50Nov 20$0.00$2.25$1.13$0.75 07/23$0.50–$1.13$0.751.2K
$32.50Jan 15$0.00$3.20$1.60$0.97 07/20$0.63–$1.60$0.9782
$27.50Aug 21$0.70$3.80$2.25$2.63 07/24$2.23–$3.25$2.25365
$27.50Oct 16$3.00$5.00$4.00$3.74 06/30$2.75–$4.00$3.7460
$27.50Nov 20$1.80$5.30$3.55$3.80 06/29$2.88–$3.90$3.55727
$27.50Jan 15$2.05$5.20$3.63$3.35 06/24$3.18–$4.20$3.357
$35.00Aug 21$0.00$0.05$0.03$0.13 07/17$0.03–$0.38$0.034
$35.00Oct 16$0.00$0.20$0.10$0.05 07/24$0.10–$0.22$0.059
$35.00Nov 20$0.15$0.40$0.28$0.25 06/22$0.20–$0.53$0.25153
$35.00Jan 15$0.00$0.75$0.38$0.65 07/20$0.38–$0.70$0.3825
$25.00Aug 21$3.10$7.30$5.20$5.34 07/15$4.60–$5.70$5.2013
$25.00Oct 16$3.20$6.80$5.00$4.10 06/17$4.80–$5.80$4.1095
$25.00Nov 20$3.40$6.90$5.15$5.20 07/22$4.90–$6.05$5.15593
$25.00Jan 15$4.10$7.20$5.65$5.87 07/14$4.70–$6.10$5.6510
$37.50Jan 15$0.00$2.25$1.13$0.20 07/23$0.18–$1.13$0.203
$37.50Oct 16$0.00$1.15$0.57--$0.38–$0.57--1
$37.50Nov 20$0.00$1.90$0.95--$0.45–$0.95--4
$22.50Aug 21$6.60$10.00$8.30--$7.50–$8.30$6.6010
$22.50Oct 16$5.70$10.50$8.10--$7.60–$8.10$5.705
$22.50Nov 20$5.70$10.10$7.90--$7.65–$7.90$5.70102
$40.00Nov 20$0.00$1.95$0.98$0.05 07/20$0.20–$0.98$0.0566
$40.00Jan 15$0.00$1.95$0.98--$0.38–$0.98--5
$20.00Aug 21$9.20$12.50$10.85$9.78 06/25$9.70–$10.85$9.781
$20.00Jan 15$8.20$12.40$10.30$8.90 06/03$9.65–$10.70$8.90--
$20.00Nov 20$8.80$13.00$10.90--$10.40–$10.90$8.8021
$17.50Oct 16$11.50$15.00$13.25$12.35 06/09$12.40–$13.55$12.351
$17.50Nov 20$11.40$15.00$13.20$12.42 06/10$12.05–$13.45$12.42--
$17.50Jan 15$11.30$15.00$13.15$12.02 06/01$12.05–$13.35$12.02--
$15.00Aug 21$13.00$17.50$15.25$14.49 06/24$14.80–$16.00$14.49--
$15.00Oct 16$13.30$17.50$15.40$15.04 06/05$15.00–$16.00$15.04--
$15.00Nov 20$13.90$17.50$15.70$14.75 07/22$14.55–$16.00$14.753
$15.00Jan 15$13.40$17.50$15.45$14.69 06/15$14.85–$15.90$14.691
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$1.55$0.78$0.80 07/20$0.60–$1.33$0.7875
$30.00Sep 18$0.00$3.20$1.60$1.09 07/20$0.90–$1.60$1.091
$30.00Oct 16$1.05$1.90$1.48$1.70 07/09$0.95–$1.75$1.4813
$30.00Nov 20$0.20$3.20$1.70$1.75 07/14$1.13–$2.45$1.7089
$30.00Jan 15$0.45$4.40$2.43$2.15 07/24$1.60–$2.70$2.1514
$32.50Aug 21$0.50$4.60$2.55$2.57 07/21$2.28–$3.05$2.552
$32.50Nov 20$1.75$4.50$3.13$2.91 07/01$3.00–$3.65$2.91224
$32.50Oct 16$0.80$4.90$2.85--$2.85–$3.05$0.801
$27.50Aug 21$0.00$0.30$0.15$0.17 07/24$0.13–$0.40$0.1588
$27.50Sep 18$0.00$0.50$0.25$0.40 07/22$0.25–$1.25$0.252
$27.50Oct 16$0.00$2.60$1.30$0.65 07/22$0.38–$1.30$0.6569
$27.50Nov 20$0.00$2.85$1.43$0.86 07/24$0.57–$1.43$0.86223
$27.50Jan 15$0.00$2.80$1.40$1.20 07/22$0.93–$1.65$1.203.1K
$35.00Jan 15$3.10$7.40$5.25$5.30 07/21$5.15–$5.90$5.25199
$35.00Nov 20$3.80$6.50$5.15--$5.15–$5.30$3.808
$25.00Aug 21$0.05$0.20$0.13$0.10 07/22$0.10–$0.15$0.10214
$25.00Oct 16$0.00$0.40$0.20$0.30 07/14$0.20–$0.38$0.207
$25.00Nov 20$0.15$0.60$0.38$0.38 07/24$0.33–$0.48$0.381.8K
$25.00Jan 15$0.00$0.95$0.48$0.56 07/24$0.48–$1.23$0.4814
$37.50Sep 18$6.30$8.40$7.35$7.98 07/24$6.95–$7.90$7.35--
$37.50Nov 20$6.10$8.90$7.50--$7.50–$7.75$6.101
$22.50Aug 21$0.00$2.15$1.08$0.03 07/20$0.08–$1.08$0.0357
$22.50Nov 20$0.00$0.50$0.25$0.20 07/22$0.25–$0.33$0.20135
$22.50Jan 15$0.15$0.60$0.38$0.45 06/17$0.33–$0.38$0.3822
$22.50Oct 16$0.00$0.55$0.28--$0.28–$0.28--1
$40.00Aug 21$8.50$11.40$9.95$10.30 07/22$9.45–$10.60$9.95--
$40.00Sep 18$8.90$10.90$9.90$10.35 07/24$9.50–$10.35$9.90--
$20.00Nov 20$0.00$0.15$0.08$0.10 06/10$0.08–$0.15$0.08874
$20.00Jan 15$0.00$1.50$0.75$0.30 06/05$0.38–$1.10$0.3012
$20.00Aug 21$0.00$2.40$1.20--$0.38–$1.20--46
$20.00Oct 16$0.00$1.20$0.60--$0.20–$0.60--29
$17.50Nov 20$0.00$0.85$0.43$0.10 06/23$0.25–$0.43$0.1089
$17.50Jan 15$0.00$2.00$1.00$0.20 06/05$0.38–$1.08$0.2026
$17.50Aug 21$0.00$0.65$0.33--$0.13–$0.33--12
$15.00Aug 21$0.00$0.25$0.13--$0.13–$0.13--10
$15.00Nov 20$0.00$0.20$0.10--$0.10–$0.10--55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 10
Put/Call Ratio 0.18
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 16
Put/Call Ratio 0.89
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 492
Total Puts 226
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All