Tour v452
INVH
INVITATION HOMES INC
$30.05 +1.42%
$30.24 (+0.63%)🌙
as of 07/28 06:03 PM
(7/28 14:15) ◀
|
Tuesday, July 28, 2026 (6:03pm)
January 2026
|
▶ (7/29 14:21)
◀ 7/28 18:03 ▶

Option Volume

Detail
ℹ
Current (07/28) 34
Calls: 18 (53%)
Puts: 16 (47%)
Prior (07/27) 149
Calls: 148 (99%)
Puts: 1 (1%)
Current vs Prior -77.18%
Calls: -87.84% (Calls)
Puts: +1500.00% (Puts)
Prior 7-Day Total 886
Calls: 659 (74%)
Puts: 227 (26%)
Prior 7-Day Average 126
Calls: 94 (74%)
Puts: 32 (26%)
Current vs Prior 7-Day Avg -73.14%
Calls: -80.88%
Puts: -50.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.9K
Calls: $2.2K (78%)
Puts: $633 (22%)
Prior (07/27) $9.3K
Calls: $9.3K (100%)
Puts: $20 (0%)
Current vs Prior -69.22%
Calls: -75.98%
Puts: +3065.00%
Prior 7-Day Total $113.0K
Calls: $58.8K (52%)
Puts: $54.1K (48%)
Prior 7-Day Average $16.1K
Calls: $8.4K (52%)
Puts: $7.7K (48%)
Current vs Prior 7-Day Avg -82.28%
Calls: -73.51%
Puts: -91.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.89
Prior (07/27) 0.01
Current vs Prior +13055.56%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +55.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 15,745
Calls: 8,209 (52%)
Puts: 7,536 (48%)
Prior (07/27) 1,496
Calls: 1,409 (94%)
Puts: 87 (6%)
Current vs Prior +952.47%
Prior 7-Day Total 20,169
Calls: 11,779 (58%)
Puts: 8,390 (42%)
Prior 7-Day Average 2,881
Calls: 1,682 (55%)
Puts: 1,398 (45%)
Current vs Prior 7-Day Avg +446.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.49% | 9.68%
Prior 5.57% | 6.68%
Current vs Prior -1.40% | +44.92%
Prior 7-Day Avg 5.85% | 8.36%
Current vs 7-Day Avg -6.08% | +15.87%
Prior 7-Day Eod 5.57% | 6.68%
Current vs 7-Day Eod -1.40% | +44.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.64% | 59.41%
Calls: 39.77% | 50.00%
Puts: 87.50% | 68.81%
Prior 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs Prior -49.64% | -33.42%
Prior 7-Day Avg 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs 7-Day Avg -49.64% | -33.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.2K) vs puts ($633). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 77% vs prior. P/C ratio rising 13056% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.505.60$5.0521.8%--0.9413
$27.50Aug 212.653.20$2.9318.8%10.90366
$22.50Aug 216.808.20$7.5018.7%--0.9010
$30.00Aug 210.651.25$0.9563.2%80.551.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.651.25$0.9563.2%80.551.3K
$27.50Aug 212.653.20$2.9318.8%10.90366
$32.50Aug 210.050.20$0.13115.4%10.13216
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.450.95$0.7071.4%40.4671
$27.50Aug 210.050.20$0.13115.4%10.1188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.39, avg 2.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.82$1.68$0.822.05$30.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.57$1.93$0.573.39$29.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.58, avg 2.54)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$2.12$2.12$0.385.58$27.12
$27.50$30.00Aug 21$1.98$1.98$0.523.81$29.48
$30.00$32.50Aug 21$0.82$0.82$1.680.49$30.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.57$0.57$1.930.30$29.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.49% of stock, avg 14.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.95$0.70$1.65$28.35$31.655.49%
$27.50Aug 21$2.93$0.13$3.06$24.44$30.5610.18%
$25.00Aug 21$5.05$0.13$5.18$19.82$30.1817.24%
$22.50Aug 21$7.50$0.48$7.98$14.52$30.4826.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.87% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$27.50Aug 21$0.13$0.13$0.26$27.24$32.76
$32.50$25.00Aug 21$0.13$0.13$0.26$24.74$32.76
$32.50$22.50Aug 21$0.13$0.48$0.61$21.89$33.11
$32.50$30.00Aug 21$0.13$0.70$0.83$29.17$33.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.86, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.14$2.3616.86
$22.50$25.00$27.50Aug 21$0.33$2.176.58
$27.50$30.00$32.50Aug 21$1.16$1.341.16
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.35$2.156.14
$25.00$27.50$30.00Aug 21$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.81$1.69
$30.00$32.501:2Aug 21$0.69$1.81
$27.50$30.001:2Aug 21$1.03$1.47
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$0.13$2.37
$25.00$22.501:2Aug 21-$0.83$1.67
$30.00$27.501:2Aug 21$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 526 vol/day, 59 traded recently)

INVH averages only 526 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $5.20 on 07/22 (now $5.20/$5.90) — try a limit near $5.20. Also watch the $25.00 01-15 call last traded $5.87 on 07/14 (now $5.00/$6.00) — try a limit near $5.50; the $27.50 08-21 call last traded $2.63 on 07/24 (now $2.65/$3.20) — try a limit near $2.65. Most tradeable put: the $35.00 01-15 put last traded $5.30 on 07/21 (now $4.90/$6.10) — try a limit near $5.30.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.65$1.25$0.95$0.75 07/24$0.57–$1.45$0.751.3K
$30.00Sep 18$1.05$1.70$1.38$1.06 07/24$0.95–$1.93$1.0628
$30.00Oct 16$0.95$2.45$1.70$1.78 07/16$1.13–$2.45$1.70842
$30.00Nov 20$1.65$2.00$1.83$1.73 07/24$1.45–$2.35$1.732.0K
$30.00Jan 15$1.45$2.60$2.03$1.89 07/22$1.75–$2.85$1.89172
$32.50Aug 21$0.05$0.20$0.13$0.11 07/21$0.10–$0.35$0.11216
$32.50Oct 16$0.10$1.00$0.55$0.53 07/20$0.33–$0.80$0.5352
$32.50Nov 20$0.40$1.70$1.05$0.75 07/23$0.50–$1.08$0.751.2K
$32.50Jan 15$0.80$1.45$1.13$0.97 07/20$0.63–$1.48$0.9783
$27.50Aug 21$2.65$3.20$2.93$2.63 07/24$2.23–$3.25$2.65366
$27.50Oct 16$2.40$3.80$3.10$3.74 06/30$2.75–$3.70$3.1060
$27.50Nov 20$2.70$3.90$3.30$3.80 06/29$2.88–$3.90$3.30727
$27.50Jan 15$2.80$4.40$3.60$3.35 06/24$3.18–$4.20$3.357
$35.00Aug 21$0.00$0.20$0.10$0.13 07/17$0.03–$0.38$0.104
$35.00Oct 16$0.05$0.20$0.13$0.05 07/24$0.13–$0.75$0.059
$35.00Nov 20$0.00$0.40$0.20$0.25 06/22$0.20–$0.53$0.20153
$35.00Jan 15$0.00$0.75$0.38$0.65 07/20$0.38–$0.70$0.3825
$25.00Aug 21$4.50$5.60$5.05$5.34 07/15$4.60–$5.70$5.0513
$25.00Oct 16$4.70$5.80$5.25$4.10 06/17$4.80–$5.80$4.7095
$25.00Nov 20$5.20$5.90$5.55$5.20 07/22$4.90–$6.10$5.20593
$25.00Jan 15$5.00$6.00$5.50$5.87 07/14$4.70–$6.10$5.5010
$37.50Jan 15$0.00$0.75$0.38$0.20 07/23$0.18–$1.13$0.203
$37.50Oct 16$0.00$0.75$0.38--$0.38–$0.38—--1
$37.50Nov 20$0.00$0.90$0.45--$0.45–$0.45—--4
$22.50Aug 21$6.80$8.20$7.50--$7.50–$7.50—$6.8010
$22.50Oct 16$6.90$8.30$7.60--$7.60–$7.60—$6.905
$22.50Nov 20$6.90$8.40$7.65--$7.65–$7.65—$6.90102
$40.00Nov 20$0.00$0.45$0.23$0.05 07/20$0.20–$0.23$0.0566
$40.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--5
$20.00Aug 21$8.20$12.10$10.15$9.78 06/25$9.70–$10.85$9.781
$20.00Jan 15$9.40$10.80$10.10$8.90 06/03$9.65–$10.70$9.40--
$20.00Nov 20$9.20$11.60$10.40--$10.40–$10.40—$9.2021
$17.50Oct 16$10.80$14.60$12.70$12.35 06/09$12.40–$13.55$12.351
$17.50Nov 20$11.40$14.00$12.70$12.42 06/10$12.05–$13.45$12.42--
$17.50Jan 15$10.80$14.50$12.65$12.02 06/01$12.05–$13.35$12.02--
$15.00Aug 21$13.50$17.00$15.25$14.49 06/24$14.80–$16.00$14.49--
$15.00Oct 16$13.90$17.10$15.50$15.04 06/05$15.00–$16.00$15.04--
$15.00Nov 20$13.80$17.20$15.50$14.75 07/22$14.55–$16.00$14.753
$15.00Jan 15$13.60$17.10$15.35$14.69 06/15$14.85–$15.90$14.691
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.45$0.95$0.70$0.80 07/20$0.60–$1.33$0.7071
$30.00Sep 18$0.55$2.50$1.53$1.09 07/20$0.90–$1.60$1.091
$30.00Oct 16$0.05$1.85$0.95$1.70 07/09$0.95–$1.75$0.9513
$30.00Nov 20$0.45$3.50$1.98$1.75 07/14$1.13–$2.45$1.7589
$30.00Jan 15$0.80$3.70$2.25$2.15 07/24$1.60–$2.70$2.1514
$32.50Aug 21$2.25$3.10$2.68$2.57 07/21$2.28–$3.05$2.572
$32.50Nov 20$2.70$3.90$3.30$2.91 07/01$3.00–$3.65$2.91224
$32.50Oct 16$2.50$3.60$3.05--$3.05–$3.05—$2.501
$27.50Aug 21$0.05$0.20$0.13$0.17 07/24$0.13–$0.40$0.1388
$27.50Sep 18$0.05$0.75$0.40$0.40 07/22$0.35–$1.25$0.402
$27.50Oct 16$0.15$1.10$0.63$0.65 07/22$0.38–$0.70$0.6369
$27.50Nov 20$0.20$1.25$0.73$0.86 07/24$0.57–$1.10$0.73223
$27.50Jan 15$0.90$1.15$1.02$1.20 07/22$0.93–$1.65$1.023.1K
$35.00Jan 15$4.90$6.10$5.50$5.30 07/21$5.15–$5.90$5.30199
$35.00Nov 20$4.70$5.90$5.30--$5.30–$5.30—$4.708
$25.00Aug 21$0.05$0.20$0.13$0.10 07/22$0.10–$0.15$0.10214
$25.00Oct 16$0.00$0.70$0.35$0.30 07/14$0.25–$0.38$0.307
$25.00Nov 20$0.20$0.45$0.33$0.38 07/24$0.33–$0.48$0.331.8K
$25.00Jan 15$0.00$0.95$0.48$0.56 07/24$0.48–$1.23$0.4814
$37.50Sep 18$6.30$8.50$7.40$7.98 07/24$6.95–$7.90$7.401
$37.50Nov 20$6.80$8.70$7.75--$7.75–$7.75—$6.801
$22.50Aug 21$0.00$0.95$0.48$0.03 07/20$0.08–$0.55$0.0357
$22.50Nov 20$0.00$0.55$0.28$0.20 07/22$0.28–$0.33$0.20135
$22.50Jan 15$0.00$0.65$0.33$0.45 06/17$0.33–$0.43$0.3322
$22.50Oct 16$0.00$0.55$0.28--$0.28–$0.28—--1
$40.00Aug 21$8.40$11.90$10.15$10.30 07/22$9.45–$10.60$10.15--
$40.00Sep 18$8.80$11.90$10.35$10.35 07/24$9.50–$10.35$10.353
$20.00Nov 20$0.05$0.15$0.10$0.10 06/10$0.10–$0.15$0.10881
$20.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.38–$1.10$0.3012
$20.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--46
$20.00Oct 16$0.00$0.40$0.20--$0.20–$0.20—--29
$17.50Nov 20$0.00$0.75$0.38$0.10 06/23$0.25–$0.43$0.1089
$17.50Jan 15$0.00$0.75$0.38$0.20 06/05$0.38–$1.08$0.2026
$17.50Aug 21$0.00$0.25$0.13--$0.13–$0.13—--12
$15.00Aug 21$0.00$0.25$0.13--$0.13–$0.13—--10
$15.00Nov 20$0.00$0.20$0.10--$0.10–$0.10—--55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 16
Put/Call Ratio 0.89
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 148
Total Puts 1
Put/Call Ratio 0.01
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 659
Total Puts 227
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All