Tour v490
INVH
INVITATION HOMES INC
$30.47 -0.07%
(8/3 18:35) ◀
|
Tuesday, August 4, 2026 (6:50pm)
January 2026
|
▶ (8/5 18:52)
◀ 8/4 18:50 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,080
Calls: 10 (0%)
Puts: 3,070 (100%)
Prior (08/03) 87
Calls: 76 (87%)
Puts: 11 (13%)
Current vs Prior +3440.23%
Calls: -86.84% (Calls)
Puts: +27809.09% (Puts)
Prior 7-Day Total 694
Calls: 457 (66%)
Puts: 237 (34%)
Prior 7-Day Average 99
Calls: 65 (66%)
Puts: 33 (34%)
Current vs Prior 7-Day Avg +3006.63%
Calls: -84.68%
Puts: +8967.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $58.1K
Calls: $2.7K (5%)
Puts: $55.4K (95%)
Prior (08/03) $22.3K
Calls: $21.5K (97%)
Puts: $745 (3%)
Current vs Prior +160.92%
Calls: -87.49%
Puts: +7332.21%
Prior 7-Day Total $83.3K
Calls: $62.2K (75%)
Puts: $21.2K (25%)
Prior 7-Day Average $11.9K
Calls: $8.9K (75%)
Puts: $3.0K (25%)
Current vs Prior 7-Day Avg +387.61%
Calls: -69.71%
Puts: +1730.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 307.00
Prior (08/03) 0.14
Current vs Prior +212009.09%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +42335.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 2,225
Calls: 2,225 (100%)
Puts: -- (0%)
Prior (08/03) 5,641
Calls: 5,522 (98%)
Puts: 119 (2%)
Current vs Prior -60.56%
Prior 7-Day Total 46,018
Calls: 30,187 (66%)
Puts: 15,831 (34%)
Prior 7-Day Average 6,574
Calls: 4,312 (66%)
Puts: 2,261 (34%)
Current vs Prior 7-Day Avg -66.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.36% | 6.63%
Prior 4.20% | 6.82%
Current vs Prior +3.97% | -2.82%
Prior 7-Day Avg 5.30% | 7.39%
Current vs 7-Day Avg -17.68% | -10.26%
Prior 7-Day Eod 4.20% | 6.82%
Current vs 7-Day Eod +3.97% | -2.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.07% | 0.00%
Calls: 67.07% | 0.00%
Puts: -- | --
Prior 67.07% | 0.00%
Calls: 67.07% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 83.52% | 79.29%
Calls: 74.45% | 110.64%
Puts: 126.60% | 47.94%
Current vs 7-Day Avg -19.70% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($55.4K) vs calls ($2.7K). Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (388% higher). Unusually high activity with volume up 3440% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.00$0.9316.1%30.631.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.00$0.9316.1%30.631.3K
$30.00Sep 181.101.45$1.2727.6%30.5846
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 3.1K, top 3.1K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.00$0.9316.1%30.631.3K
$30.00Sep 181.101.45$1.2727.6%30.5846
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.000.35$0.18194.4%3.1K0.12--
$30.00Aug 210.300.50$0.4050.0%50.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.1%, max 6.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1823.4%22.1%6.1%61.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.3423.4%22.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.36% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.93$0.40$1.33$28.67$31.334.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 393 vol/day, 59 traded recently)

INVH averages only 393 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.45 on 07/31 (now $0.85/$1.00) — try a limit near $0.85. Also watch the $30.00 09-18 call last traded $1.21 on 07/29 (now $1.10/$1.45) — try a limit near $1.21; the $30.00 10-16 call last traded $1.78 on 07/16 (now $1.10/$1.80) — try a limit near $1.45.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.85$1.00$0.93$0.45 07/31$0.52–$1.23$0.851.3K
$30.00Sep 18$1.10$1.45$1.27$1.21 07/29$0.80–$1.93$1.2146
$30.00Oct 16$1.10$1.80$1.45$1.78 07/16$0.85–$1.80$1.45842
$30.00Nov 20$1.70$2.15$1.92$1.90 07/28$1.45–$2.17$1.90--
$30.00Jan 15$1.75$2.65$2.20$1.88 07/31$1.75–$2.45$1.88--
$32.50Aug 21$0.00$0.15$0.08$0.10 07/31$0.05–$0.30$0.08--
$32.50Oct 16$0.40$0.55$0.48$0.45 07/29$0.30–$0.55$0.45--
$32.50Nov 20$0.45$1.10$0.78$0.75 07/23$0.50–$1.13$0.75--
$32.50Jan 15$0.65$1.40$1.02$1.23 07/28$0.63–$1.60$1.02--
$27.50Aug 21$2.35$3.50$2.93$2.40 07/31$2.10–$3.20$2.40--
$27.50Oct 16$2.50$3.80$3.15$3.10 07/29$2.03–$4.00$3.10--
$27.50Nov 20$2.90$4.10$3.50$3.80 06/29$2.30–$3.95$3.50--
$27.50Jan 15$3.20$4.30$3.75$3.35 06/24$3.18–$4.15$3.35--
$35.00Aug 21$0.00$0.10$0.05$0.02 07/30$0.03–$0.38$0.02--
$35.00Sep 18$0.00$0.60$0.30$0.10 07/30$0.18–$1.13$0.10--
$35.00Oct 16$0.05$0.20$0.13$0.05 07/24$0.10–$0.20$0.05--
$35.00Nov 20$0.15$0.35$0.25$0.30 07/28$0.20–$0.50$0.25--
$35.00Jan 15$0.05$0.75$0.40$0.65 07/20$0.38–$0.53$0.40--
$25.00Aug 21$4.90$6.00$5.45$5.34 07/15$4.60–$5.70$5.34--
$25.00Oct 16$4.90$6.10$5.50$4.10 06/17$4.22–$5.80$4.90--
$25.00Nov 20$5.00$6.20$5.60$5.20 07/22$4.90–$6.05$5.20--
$25.00Jan 15$5.10$6.50$5.80$5.87 07/14$4.70–$5.95$5.80--
$37.50Jan 15$0.00$0.75$0.38$0.20 07/23$0.18–$1.13$0.20--
$40.00Nov 20$0.00$0.25$0.13$0.05 07/20$0.13–$0.98$0.05--
$20.00Aug 21$9.50$11.10$10.30$9.78 06/25$9.70–$10.90$9.78--
$20.00Jan 15$9.80$11.20$10.50$8.90 06/03$9.65–$10.75$9.80--
$17.50Oct 16$11.80$14.60$13.20$12.35 06/09$12.40–$13.50$12.35--
$17.50Nov 20$11.80$14.40$13.10$12.42 06/10$12.05–$13.20$12.42--
$15.00Aug 21$14.20$16.50$15.35$14.49 06/24$14.80–$15.60$14.49--
$15.00Oct 16$14.30$17.50$15.90$15.04 06/05$14.90–$15.90$15.04--
$15.00Nov 20$14.20$17.30$15.75$14.75 07/22$14.55–$15.75$14.75--
$15.00Jan 15$13.40$17.00$15.20$14.69 06/15$14.05–$15.65$14.69--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.30$0.50$0.40$0.77 07/29$0.33–$1.33$0.40--
$30.00Sep 18$0.40$1.10$0.75$1.00 07/31$0.73–$1.60$0.75--
$30.00Oct 16$0.80$1.55$1.18$1.70 07/09$0.93–$1.75$1.18--
$30.00Nov 20$0.90$1.80$1.35$1.75 07/14$1.13–$2.45$1.35--
$30.00Jan 15$1.45$2.10$1.78$2.15 07/24$1.60–$2.53$1.78--
$32.50Aug 21$1.85$2.60$2.23$2.57 07/21$2.23–$3.05$2.23--
$32.50Nov 20$2.30$3.50$2.90$2.91 07/01$2.85–$3.68$2.90--
$27.50Aug 21$0.00$0.15$0.08$0.15 07/29$0.08–$0.35$0.08--
$27.50Sep 18$0.00$0.35$0.18$0.25 07/30$0.18–$1.25$0.18--
$27.50Oct 16$0.00$0.75$0.38$0.65 07/22$0.38–$1.30$0.38--
$27.50Nov 20$0.25$1.00$0.63$0.86 07/24$0.57–$1.45$0.63--
$27.50Jan 15$0.60$1.25$0.93$1.10 07/28$0.65–$1.65$0.93--
$35.00Jan 15$4.60$5.70$5.15$5.30 07/21$5.00–$5.90$5.15--
$25.00Aug 21$0.00$0.20$0.10$0.10 07/30$0.05–$0.15$0.10--
$25.00Oct 16$0.00$0.70$0.35$0.30 07/14$0.20–$0.48$0.30--
$25.00Nov 20$0.05$0.60$0.33$0.39 07/28$0.33–$0.45$0.33--
$25.00Jan 15$0.10$0.75$0.43$0.56 07/24$0.43–$1.23$0.43--
$37.50Sep 18$5.70$8.40$7.05$7.98 07/24$6.90–$7.90$7.05--
$22.50Aug 21$0.00$0.75$0.38$0.03 07/20$0.08–$1.08$0.03--
$22.50Nov 20$0.00$0.25$0.13$0.20 07/22$0.10–$0.38$0.13--
$22.50Jan 15$0.00$0.65$0.33$0.65 07/29$0.25–$0.38$0.33--
$40.00Aug 21$9.00$10.40$9.70$10.30 07/22$9.40–$10.60$9.70--
$40.00Sep 18$8.20$10.90$9.55$10.03 07/29$9.50–$10.35$9.55--
$20.00Nov 20$0.05$0.15$0.10$0.10 07/28$0.08–$0.15$0.10--
$20.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.38–$1.10$0.30--
$17.50Nov 20$0.00$0.75$0.38$0.10 06/23$0.25–$0.43$0.10--
$17.50Jan 15$0.00$0.75$0.38$0.20 06/05$0.38–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 3,070
Put/Call Ratio 307.00
Net Difference -3,060

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 11
Put/Call Ratio 0.14
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 457
Total Puts 237
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All