Tour v492
INVH
INVITATION HOMES INC
$30.50 +0.10%
$30.55 (+0.16%)🌙
as of 08/05 06:52 PM
(8/4 18:50) ◀
|
Wednesday, August 5, 2026 (6:52pm)
January 2026
|
▶ (8/6 18:49)
◀ 8/5 18:52 ▶

Option Volume

Detail
ℹ
Current (08/05) 50
Calls: 47 (94%)
Puts: 3 (6%)
Prior (08/04) 3,080
Calls: 10 (0%)
Puts: 3,070 (100%)
Current vs Prior -98.38%
Calls: +370.00% (Calls)
Puts: -99.90% (Puts)
Prior 7-Day Total 3,657
Calls: 400 (11%)
Puts: 3,257 (89%)
Prior 7-Day Average 522
Calls: 57 (11%)
Puts: 465 (89%)
Current vs Prior 7-Day Avg -90.43%
Calls: -17.75%
Puts: -99.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.5K
Calls: $3.4K (98%)
Puts: $65 (2%)
Prior (08/04) $58.1K
Calls: $2.7K (5%)
Puts: $55.4K (95%)
Current vs Prior -93.97%
Calls: +27.70%
Puts: -99.88%
Prior 7-Day Total $116.2K
Calls: $53.6K (46%)
Puts: $62.6K (54%)
Prior 7-Day Average $16.6K
Calls: $7.7K (46%)
Puts: $8.9K (54%)
Current vs Prior 7-Day Avg -78.92%
Calls: -55.15%
Puts: -99.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.06
Prior (08/04) 307.00
Current vs Prior -99.98%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -95.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,507
Calls: 1,419 (94%)
Puts: 88 (6%)
Prior (08/04) 2,225
Calls: 2,225 (100%)
Puts: -- (0%)
Current vs Prior -32.27%
Prior 7-Day Total 44,317
Calls: 28,822 (65%)
Puts: 15,495 (35%)
Prior 7-Day Average 6,331
Calls: 4,117 (61%)
Puts: 2,582 (39%)
Current vs Prior 7-Day Avg -76.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.54% | 5.84%
Prior 4.36% | 6.63%
Current vs Prior -18.88% | -11.97%
Prior 7-Day Avg 5.14% | 7.21%
Current vs 7-Day Avg -31.16% | -19.02%
Prior 7-Day Eod 4.36% | 6.63%
Current vs 7-Day Eod -18.88% | -11.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.07% | 0.00%
Calls: 67.07% | 0.00%
Puts: -- | --
Prior 67.07% | 0.00%
Calls: 67.07% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 75.05% | 74.32%
Calls: 68.81% | 95.48%
Puts: 116.83% | 53.16%
Current vs 7-Day Avg -10.63% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.4K) vs puts ($65). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (47 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.651.00$0.8342.2%100.691.3K
$30.00Sep 180.751.45$1.1063.6%70.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 28, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.651.00$0.8342.2%100.691.3K
$32.50Sep 180.000.40$0.20200.0%80.17--
$30.00Sep 180.751.45$1.1063.6%70.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.50$0.25200.0%20.36--
$27.50Aug 210.000.30$0.15200.0%10.1288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 24.00, avg 12.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Sep 18$0.90$1.60$0.901.78$30.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.10$2.40$0.1024.00$29.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Sep 18$0.90$0.90$1.600.56$30.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.10$0.10$2.400.04$29.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.2715.6%19.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.54% of stock, avg 3.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.83$0.25$1.08$28.92$31.083.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18$0.70$1.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 393 vol/day, 59 traded recently)

INVH averages only 393 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.50 01-15 call last traded $1.23 on 07/28 (now $0.80/$1.20) — try a limit near $1.00. Also watch the $30.00 08-21 call last traded $0.45 on 07/31 (now $0.65/$1.00) — try a limit near $0.65. Most tradeable put: the $27.50 08-21 put last traded $0.15 on 07/29 (now $0.00/$0.30) — try a limit near $0.15.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.65$1.00$0.83$0.45 07/31$0.52–$1.23$0.651.3K
$30.00Sep 18$0.75$1.45$1.10$1.21 07/29$0.80–$1.93$1.10--
$30.00Oct 16$0.70$1.85$1.27$1.78 07/16$0.85–$1.80$1.27--
$30.00Nov 20$0.45$2.05$1.25$1.90 07/28$1.25–$2.17$1.25--
$30.00Jan 15$1.35$2.95$2.15$1.88 07/31$1.75–$2.45$1.88--
$32.50Aug 21$0.00$0.10$0.05$0.10 07/31$0.05–$0.30$0.05--
$32.50Oct 16$0.00$1.00$0.50$0.45 07/29$0.30–$0.55$0.45--
$32.50Nov 20$0.65$0.85$0.75$0.75 07/23$0.50–$1.13$0.75--
$32.50Jan 15$0.80$1.20$1.00$1.23 07/28$0.63–$1.60$1.0083
$27.50Aug 21$2.20$3.80$3.00$2.40 07/31$2.10–$3.20$2.40--
$27.50Oct 16$1.90$4.10$3.00$3.10 07/29$2.03–$4.00$3.00--
$27.50Nov 20$1.45$4.50$2.98$3.80 06/29$2.30–$3.95$2.98--
$27.50Jan 15$3.00$4.60$3.80$3.35 06/24$3.18–$4.00$3.35--
$35.00Aug 21$0.00$0.05$0.03$0.02 07/30$0.03–$0.38$0.02--
$35.00Sep 18$0.00$0.95$0.48$0.10 07/30$0.18–$1.13$0.10--
$35.00Oct 16$0.00$0.25$0.13$0.05 07/24$0.10–$0.20$0.05--
$35.00Nov 20$0.00$0.35$0.18$0.30 07/28$0.18–$0.50$0.18--
$35.00Jan 15$0.00$0.75$0.38$0.65 07/20$0.38–$0.53$0.38--
$25.00Aug 21$4.70$6.20$5.45$5.34 07/15$4.60–$5.70$5.34--
$25.00Oct 16$4.20$6.90$5.55$4.10 06/17$4.22–$5.80$4.20--
$25.00Nov 20$4.20$6.90$5.55$5.20 07/22$4.90–$6.05$5.20--
$25.00Jan 15$4.40$7.10$5.75$5.87 07/14$4.70–$5.95$5.75--
$37.50Jan 15$0.00$1.05$0.53$0.20 07/23$0.18–$1.13$0.20--
$40.00Nov 20$0.00$0.20$0.10$0.05 07/20$0.10–$0.98$0.05--
$20.00Aug 21$9.50$11.20$10.35$9.78 06/25$9.70–$10.90$9.78--
$20.00Jan 15$9.60$11.50$10.55$8.90 06/03$9.65–$10.75$9.60--
$17.50Oct 16$11.80$15.20$13.50$12.35 06/09$12.40–$13.50$12.35--
$17.50Nov 20$11.70$15.20$13.45$12.42 06/10$12.05–$13.45$12.42--
$15.00Aug 21$14.30$16.60$15.45$14.49 06/24$14.80–$15.60$14.49--
$15.00Oct 16$14.30$17.70$16.00$15.04 06/05$14.90–$16.00$15.04--
$15.00Nov 20$14.10$17.70$15.90$14.75 07/22$14.55–$15.90$14.75--
$15.00Jan 15$13.90$17.70$15.80$14.69 06/15$14.05–$15.80$14.69--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$0.50$0.25$0.77 07/29$0.25–$1.33$0.25--
$30.00Sep 18$0.20$1.15$0.68$1.00 07/31$0.68–$1.60$0.68--
$30.00Oct 16$0.75$1.50$1.13$1.70 07/09$0.93–$1.75$1.13--
$30.00Nov 20$0.10$3.40$1.75$1.75 07/14$1.13–$2.45$1.75--
$30.00Jan 15$0.45$3.50$1.98$2.15 07/24$1.60–$2.53$1.98--
$32.50Aug 21$1.65$2.50$2.08$2.57 07/21$2.08–$3.05$2.08--
$32.50Nov 20$1.60$4.10$2.85$2.91 07/01$2.85–$3.68$2.85--
$27.50Aug 21$0.00$0.30$0.15$0.15 07/29$0.08–$0.35$0.1588
$27.50Sep 18$0.00$1.15$0.57$0.25 07/30$0.18–$1.25$0.25--
$27.50Oct 16$0.00$0.50$0.25$0.65 07/22$0.25–$1.30$0.25--
$27.50Nov 20$0.00$2.00$1.00$0.86 07/24$0.57–$1.45$0.86--
$27.50Jan 15$0.05$1.75$0.90$1.10 07/28$0.65–$1.65$0.90--
$35.00Jan 15$3.60$6.30$4.95$5.30 07/21$4.95–$5.90$4.95--
$25.00Aug 21$0.00$0.20$0.10$0.10 07/30$0.05–$0.13$0.10--
$25.00Oct 16$0.00$0.70$0.35$0.30 07/14$0.20–$0.48$0.30--
$25.00Nov 20$0.15$0.60$0.38$0.39 07/28$0.33–$0.45$0.38--
$25.00Jan 15$0.00$0.95$0.48$0.56 07/24$0.43–$1.23$0.48--
$37.50Sep 18$5.70$9.10$7.40$7.98 07/24$6.90–$7.90$7.40--
$22.50Aug 21$0.00$0.75$0.38$0.03 07/20$0.08–$1.08$0.03--
$22.50Nov 20$0.00$0.85$0.43$0.20 07/22$0.10–$0.43$0.20--
$22.50Jan 15$0.00$0.65$0.33$0.65 07/29$0.25–$0.38$0.33--
$40.00Aug 21$8.90$11.00$9.95$10.30 07/22$9.40–$10.60$9.95--
$40.00Sep 18$8.20$11.60$9.90$10.03 07/29$9.50–$10.35$9.90--
$20.00Nov 20$0.05$0.10$0.08$0.10 07/28$0.08–$0.15$0.08--
$20.00Jan 15$0.00$0.95$0.48$0.30 06/05$0.38–$1.10$0.30--
$17.50Nov 20$0.00$1.15$0.57$0.10 06/23$0.25–$0.57$0.10--
$17.50Jan 15$0.00$0.95$0.48$0.20 06/05$0.38–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 3
Put/Call Ratio 0.06
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 3,070
Put/Call Ratio 307.00
Net Difference -3,060

Prior 7-Day Put/Call Summary

Total Calls 400
Total Puts 3,257
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All